COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:17:37 | - | 155,040 |
11.10.24 16:17:35 | - | 155,020 |
11.10.24 16:17:34 | - | 155,000 |
11.10.24 16:17:32 | - | 155,020 |
11.10.24 16:17:31 | - | 154,980 |
11.10.24 16:17:30 | - | 155,000 |
11.10.24 16:17:29 | - | 155,020 |
11.10.24 16:17:27 | - | 155,040 |
11.10.24 16:17:22 | - | 155,060 |
11.10.24 16:17:21 | - | 155,020 |
11.10.24 16:17:20 | - | 155,020 |
11.10.24 16:17:18 | - | 155,020 |
11.10.24 16:17:14 | - | 154,980 |
11.10.24 16:17:13 | - | 154,960 |
11.10.24 16:17:07 | - | 155,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:17:04 | - | 154,980 |
11.10.24 16:17:01 | - | 154,980 |
11.10.24 16:16:50 | - | 154,980 |
11.10.24 16:16:46 | - | 154,960 |
11.10.24 16:16:44 | - | 154,980 |
11.10.24 16:16:42 | - | 154,960 |
11.10.24 16:16:41 | - | 154,940 |
11.10.24 16:16:40 | - | 154,820 |
11.10.24 16:16:39 | - | 154,840 |
11.10.24 16:16:34 | - | 154,780 |
11.10.24 16:16:29 | - | 154,800 |
11.10.24 16:16:27 | - | 154,780 |
11.10.24 16:16:23 | - | 154,800 |
11.10.24 16:16:22 | - | 154,820 |
11.10.24 16:16:20 | - | 154,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:16:19 | - | 154,800 |
11.10.24 16:16:18 | - | 154,760 |
11.10.24 16:16:14 | - | 154,800 |
11.10.24 16:16:12 | - | 154,800 |
11.10.24 16:16:11 | - | 154,760 |
11.10.24 16:16:09 | - | 154,920 |
11.10.24 16:16:06 | - | 154,740 |
11.10.24 16:15:59 | - | 154,760 |
11.10.24 16:15:58 | - | 154,720 |
11.10.24 16:15:57 | - | 154,740 |
11.10.24 16:15:56 | - | 154,720 |
11.10.24 16:15:55 | - | 154,740 |
11.10.24 16:15:48 | - | 154,780 |
11.10.24 16:15:45 | - | 154,740 |
11.10.24 16:15:44 | - | 154,740 |