COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:10:04 | - | 161,060 |
11.10.24 18:10:02 | - | 160,980 |
11.10.24 18:09:55 | - | 161,000 |
11.10.24 18:09:54 | - | 161,020 |
11.10.24 18:09:50 | - | 161,020 |
11.10.24 18:09:49 | - | 160,960 |
11.10.24 18:09:48 | - | 160,940 |
11.10.24 18:09:47 | - | 160,920 |
11.10.24 18:09:46 | - | 160,800 |
11.10.24 18:09:45 | - | 160,760 |
11.10.24 18:09:44 | - | 160,700 |
11.10.24 18:09:40 | - | 160,680 |
11.10.24 18:09:37 | - | 160,680 |
11.10.24 18:09:34 | - | 160,700 |
11.10.24 18:09:30 | - | 160,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:09:29 | - | 160,780 |
11.10.24 18:09:28 | - | 160,860 |
11.10.24 18:09:24 | - | 160,880 |
11.10.24 18:09:23 | - | 160,860 |
11.10.24 18:09:22 | - | 160,880 |
11.10.24 18:09:21 | - | 160,840 |
11.10.24 18:09:20 | - | 160,840 |
11.10.24 18:09:19 | - | 160,780 |
11.10.24 18:09:17 | - | 160,780 |
11.10.24 18:09:16 | - | 160,820 |
11.10.24 18:09:14 | - | 160,780 |
11.10.24 18:09:11 | - | 160,760 |
11.10.24 18:09:10 | - | 160,740 |
11.10.24 18:09:09 | - | 160,660 |
11.10.24 18:09:08 | - | 160,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:09:05 | - | 160,560 |
11.10.24 18:08:32 | - | 160,520 |
11.10.24 18:08:31 | - | 160,400 |
11.10.24 18:08:29 | - | 160,420 |
11.10.24 18:08:26 | - | 160,380 |
11.10.24 18:08:23 | - | 160,380 |
11.10.24 18:08:17 | - | 160,360 |
11.10.24 18:07:47 | - | 160,340 |
11.10.24 18:07:46 | - | 160,300 |
11.10.24 18:07:39 | - | 160,340 |
11.10.24 18:07:38 | - | 160,380 |
11.10.24 18:07:26 | - | 160,400 |
11.10.24 18:07:25 | - | 160,380 |
11.10.24 18:07:21 | - | 160,300 |
11.10.24 18:07:20 | - | 160,300 |