COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:19:47 | - | 155,180 |
11.10.24 16:19:46 | - | 155,100 |
11.10.24 16:19:45 | - | 155,080 |
11.10.24 16:19:44 | - | 155,100 |
11.10.24 16:19:42 | - | 155,080 |
11.10.24 16:19:41 | - | 155,040 |
11.10.24 16:19:40 | - | 155,060 |
11.10.24 16:19:39 | - | 155,080 |
11.10.24 16:19:37 | - | 155,060 |
11.10.24 16:19:28 | - | 155,100 |
11.10.24 16:19:26 | - | 155,060 |
11.10.24 16:19:25 | - | 155,080 |
11.10.24 16:19:23 | - | 155,080 |
11.10.24 16:19:22 | - | 155,100 |
11.10.24 16:19:21 | - | 155,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:19:19 | - | 155,080 |
11.10.24 16:19:18 | - | 155,100 |
11.10.24 16:19:16 | - | 155,120 |
11.10.24 16:19:15 | - | 155,100 |
11.10.24 16:19:14 | - | 155,120 |
11.10.24 16:19:13 | - | 155,160 |
11.10.24 16:19:12 | - | 155,160 |
11.10.24 16:19:10 | - | 155,160 |
11.10.24 16:19:09 | - | 155,160 |
11.10.24 16:19:08 | - | 155,160 |
11.10.24 16:19:07 | - | 155,180 |
11.10.24 16:19:06 | - | 155,220 |
11.10.24 16:19:05 | - | 155,200 |
11.10.24 16:19:03 | - | 155,160 |
11.10.24 16:19:00 | - | 155,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:18:57 | - | 155,160 |
11.10.24 16:18:56 | - | 155,180 |
11.10.24 16:18:49 | - | 155,180 |
11.10.24 16:18:48 | - | 155,160 |
11.10.24 16:18:47 | - | 155,200 |
11.10.24 16:18:42 | - | 155,220 |
11.10.24 16:18:39 | - | 155,200 |
11.10.24 16:18:38 | - | 155,180 |
11.10.24 16:18:37 | - | 155,220 |
11.10.24 16:18:36 | - | 155,220 |
11.10.24 16:18:29 | - | 155,220 |
11.10.24 16:18:28 | - | 155,220 |
11.10.24 16:18:27 | - | 155,240 |
11.10.24 16:18:26 | - | 155,220 |
11.10.24 16:18:23 | - | 155,260 |