COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:10:34 | - | 155,120 |
11.10.24 16:10:32 | - | 155,100 |
11.10.24 16:10:29 | - | 155,100 |
11.10.24 16:10:24 | - | 155,120 |
11.10.24 16:10:22 | - | 155,200 |
11.10.24 16:10:21 | - | 155,180 |
11.10.24 16:10:20 | - | 155,120 |
11.10.24 16:10:19 | - | 155,120 |
11.10.24 16:10:18 | - | 155,100 |
11.10.24 16:10:17 | - | 155,180 |
11.10.24 16:10:14 | - | 155,160 |
11.10.24 16:10:13 | - | 155,080 |
11.10.24 16:10:09 | - | 155,140 |
11.10.24 16:10:07 | - | 155,000 |
11.10.24 16:10:03 | - | 154,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:09:59 | - | 154,960 |
11.10.24 16:09:58 | - | 154,940 |
11.10.24 16:09:57 | - | 154,900 |
11.10.24 16:09:55 | - | 154,880 |
11.10.24 16:09:53 | - | 154,880 |
11.10.24 16:09:52 | - | 154,780 |
11.10.24 16:09:51 | - | 154,740 |
11.10.24 16:09:40 | - | 154,700 |
11.10.24 16:09:39 | - | 154,700 |
11.10.24 16:09:37 | - | 154,680 |
11.10.24 16:09:36 | - | 154,720 |
11.10.24 16:09:33 | - | 154,720 |
11.10.24 16:09:32 | - | 154,700 |
11.10.24 16:09:31 | - | 154,660 |
11.10.24 16:09:30 | - | 154,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:09:26 | - | 154,540 |
11.10.24 16:09:22 | - | 154,540 |
11.10.24 16:09:21 | - | 154,520 |
11.10.24 16:09:20 | - | 154,480 |
11.10.24 16:09:19 | - | 154,500 |
11.10.24 16:09:17 | - | 154,560 |
11.10.24 16:09:11 | - | 154,760 |
11.10.24 16:09:10 | - | 154,780 |
11.10.24 16:09:09 | - | 154,760 |
11.10.24 16:09:08 | - | 154,780 |
11.10.24 16:09:05 | - | 154,780 |
11.10.24 16:09:04 | - | 154,800 |
11.10.24 16:09:03 | - | 154,820 |
11.10.24 16:09:00 | - | 154,860 |
11.10.24 16:08:59 | - | 154,860 |