COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:13:42 | - | 154,540 |
11.10.24 16:13:37 | - | 154,560 |
11.10.24 16:13:36 | - | 154,520 |
11.10.24 16:13:29 | - | 154,520 |
11.10.24 16:13:28 | - | 154,500 |
11.10.24 16:13:24 | - | 154,560 |
11.10.24 16:13:23 | - | 154,500 |
11.10.24 16:13:20 | - | 154,480 |
11.10.24 16:13:19 | - | 154,500 |
11.10.24 16:13:17 | - | 154,540 |
11.10.24 16:13:14 | - | 154,560 |
11.10.24 16:13:13 | - | 154,540 |
11.10.24 16:13:12 | - | 154,480 |
11.10.24 16:13:11 | - | 154,500 |
11.10.24 16:13:08 | - | 154,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:13:08 | - | 154,480 |
11.10.24 16:13:06 | - | 154,500 |
11.10.24 16:13:03 | - | 154,480 |
11.10.24 16:12:54 | - | 154,500 |
11.10.24 16:12:53 | - | 154,500 |
11.10.24 16:12:52 | - | 154,480 |
11.10.24 16:12:51 | - | 154,420 |
11.10.24 16:12:50 | - | 154,460 |
11.10.24 16:12:49 | - | 154,400 |
11.10.24 16:12:47 | - | 154,520 |
11.10.24 16:12:46 | - | 154,500 |
11.10.24 16:12:45 | - | 154,520 |
11.10.24 16:12:44 | - | 154,540 |
11.10.24 16:12:43 | - | 154,540 |
11.10.24 16:12:42 | - | 154,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:12:41 | - | 154,640 |
11.10.24 16:12:40 | - | 154,640 |
11.10.24 16:12:38 | - | 154,640 |
11.10.24 16:12:37 | - | 154,640 |
11.10.24 16:12:34 | - | 154,620 |
11.10.24 16:12:30 | - | 154,640 |
11.10.24 16:12:29 | - | 154,660 |
11.10.24 16:12:28 | - | 154,680 |
11.10.24 16:12:25 | - | 154,680 |
11.10.24 16:12:24 | - | 154,700 |
11.10.24 16:12:23 | - | 154,740 |
11.10.24 16:12:21 | - | 154,720 |
11.10.24 16:12:19 | - | 154,680 |
11.10.24 16:12:18 | - | 154,600 |
11.10.24 16:12:17 | - | 154,640 |