COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:53:11 | - | 150,580 |
10.10.24 21:53:10 | - | 150,720 |
10.10.24 21:53:07 | - | 150,800 |
10.10.24 21:53:06 | - | 150,780 |
10.10.24 21:52:53 | - | 150,800 |
10.10.24 21:52:52 | - | 150,800 |
10.10.24 21:52:27 | - | 150,760 |
10.10.24 21:52:25 | - | 150,760 |
10.10.24 21:52:24 | - | 150,760 |
10.10.24 21:52:23 | - | 150,760 |
10.10.24 21:52:22 | - | 150,760 |
10.10.24 21:52:20 | - | 150,700 |
10.10.24 21:52:19 | - | 150,780 |
10.10.24 21:52:02 | - | 150,780 |
10.10.24 21:52:01 | - | 150,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:52:00 | - | 150,840 |
10.10.24 21:51:57 | - | 150,840 |
10.10.24 21:51:54 | - | 150,900 |
10.10.24 21:51:47 | - | 150,820 |
10.10.24 21:51:46 | - | 150,900 |
10.10.24 21:51:44 | - | 150,920 |
10.10.24 21:51:41 | - | 150,920 |
10.10.24 21:51:39 | - | 150,900 |
10.10.24 21:51:34 | - | 150,860 |
10.10.24 21:51:33 | - | 150,860 |
10.10.24 21:51:32 | - | 150,860 |
10.10.24 21:51:24 | - | 151,160 |
10.10.24 21:51:23 | - | 151,160 |
10.10.24 21:51:20 | - | 151,180 |
10.10.24 21:51:17 | - | 151,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:51:15 | - | 151,140 |
10.10.24 21:51:14 | - | 151,140 |
10.10.24 21:51:13 | - | 151,140 |
10.10.24 21:51:12 | - | 151,120 |
10.10.24 21:51:11 | - | 151,040 |
10.10.24 21:51:00 | - | 150,960 |
10.10.24 21:50:58 | - | 151,020 |
10.10.24 21:50:53 | - | 151,000 |
10.10.24 21:50:52 | - | 151,020 |
10.10.24 21:50:50 | - | 151,000 |
10.10.24 21:50:49 | - | 150,960 |
10.10.24 21:50:46 | - | 150,980 |
10.10.24 21:50:44 | - | 151,020 |
10.10.24 21:50:42 | - | 150,980 |
10.10.24 21:50:37 | - | 151,000 |