COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:55:24 | - | 150,060 |
10.10.24 20:55:19 | - | 150,060 |
10.10.24 20:55:17 | - | 150,060 |
10.10.24 20:55:09 | - | 150,060 |
10.10.24 20:55:07 | - | 150,060 |
10.10.24 20:55:04 | - | 150,080 |
10.10.24 20:55:03 | - | 150,020 |
10.10.24 20:54:53 | - | 150,020 |
10.10.24 20:54:50 | - | 150,020 |
10.10.24 20:54:49 | - | 150,020 |
10.10.24 20:54:30 | - | 150,000 |
10.10.24 20:54:20 | - | 150,000 |
10.10.24 20:54:19 | - | 149,980 |
10.10.24 20:54:14 | - | 150,000 |
10.10.24 20:54:11 | - | 149,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:54:10 | - | 149,980 |
10.10.24 20:54:09 | - | 150,040 |
10.10.24 20:54:05 | - | 150,040 |
10.10.24 20:54:04 | - | 150,040 |
10.10.24 20:54:03 | - | 150,040 |
10.10.24 20:54:00 | - | 149,960 |
10.10.24 20:53:35 | - | 149,960 |
10.10.24 20:53:34 | - | 149,960 |
10.10.24 20:53:23 | - | 149,960 |
10.10.24 20:53:13 | - | 149,900 |
10.10.24 20:53:10 | - | 149,960 |
10.10.24 20:53:09 | - | 149,960 |
10.10.24 20:53:07 | - | 149,900 |
10.10.24 20:53:06 | - | 149,880 |
10.10.24 20:53:03 | - | 149,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:52:50 | - | 149,880 |
10.10.24 20:52:44 | - | 149,880 |
10.10.24 20:52:41 | - | 149,880 |
10.10.24 20:52:36 | - | 149,940 |
10.10.24 20:52:29 | - | 149,760 |
10.10.24 20:52:25 | - | 149,920 |
10.10.24 20:52:24 | - | 149,920 |
10.10.24 20:52:21 | - | 149,880 |
10.10.24 20:52:05 | - | 149,680 |
10.10.24 20:51:53 | - | 149,660 |
10.10.24 20:51:50 | - | 149,800 |
10.10.24 20:51:46 | - | 149,820 |
10.10.24 20:51:42 | - | 149,660 |
10.10.24 20:51:41 | - | 149,660 |
10.10.24 20:51:34 | - | 149,660 |