COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:51:20 | - | 151,180 |
10.10.24 21:51:17 | - | 151,180 |
10.10.24 21:51:15 | - | 151,140 |
10.10.24 21:51:14 | - | 151,140 |
10.10.24 21:51:13 | - | 151,140 |
10.10.24 21:51:12 | - | 151,120 |
10.10.24 21:51:11 | - | 151,040 |
10.10.24 21:51:00 | - | 150,960 |
10.10.24 21:50:58 | - | 151,020 |
10.10.24 21:50:53 | - | 151,000 |
10.10.24 21:50:52 | - | 151,020 |
10.10.24 21:50:50 | - | 151,000 |
10.10.24 21:50:49 | - | 150,960 |
10.10.24 21:50:46 | - | 150,980 |
10.10.24 21:50:44 | - | 151,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:50:42 | - | 150,980 |
10.10.24 21:50:37 | - | 151,000 |
10.10.24 21:50:36 | - | 151,020 |
10.10.24 21:50:32 | - | 151,040 |
10.10.24 21:50:31 | - | 151,100 |
10.10.24 21:50:29 | - | 151,120 |
10.10.24 21:50:26 | - | 151,100 |
10.10.24 21:50:23 | - | 151,140 |
10.10.24 21:50:22 | - | 151,120 |
10.10.24 21:50:21 | - | 151,120 |
10.10.24 21:50:14 | - | 151,060 |
10.10.24 21:50:12 | - | 151,040 |
10.10.24 21:50:11 | - | 151,040 |
10.10.24 21:50:09 | - | 151,040 |
10.10.24 21:50:03 | - | 151,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:50:01 | - | 150,940 |
10.10.24 21:49:57 | - | 150,900 |
10.10.24 21:49:53 | - | 150,900 |
10.10.24 21:49:49 | - | 150,900 |
10.10.24 21:49:43 | - | 150,900 |
10.10.24 21:49:28 | - | 150,900 |
10.10.24 21:49:26 | - | 150,960 |
10.10.24 21:49:19 | - | 150,960 |
10.10.24 21:48:58 | - | 150,940 |
10.10.24 21:48:57 | - | 150,940 |
10.10.24 21:48:42 | - | 150,900 |
10.10.24 21:48:41 | - | 150,900 |
10.10.24 21:48:37 | - | 150,880 |
10.10.24 21:48:36 | - | 150,880 |
10.10.24 21:48:35 | - | 150,940 |