COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:59:01 | - | 160,160 |
11.10.24 17:58:47 | - | 160,140 |
11.10.24 17:58:46 | - | 160,120 |
11.10.24 17:58:40 | - | 160,140 |
11.10.24 17:58:39 | - | 160,180 |
11.10.24 17:58:38 | - | 160,200 |
11.10.24 17:58:37 | - | 160,240 |
11.10.24 17:58:36 | - | 160,260 |
11.10.24 17:58:31 | - | 160,200 |
11.10.24 17:58:27 | - | 160,160 |
11.10.24 17:58:23 | - | 160,180 |
11.10.24 17:57:58 | - | 160,120 |
11.10.24 17:57:46 | - | 160,120 |
11.10.24 17:57:42 | - | 160,160 |
11.10.24 17:57:41 | - | 160,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:57:38 | - | 160,220 |
11.10.24 17:57:37 | - | 160,300 |
11.10.24 17:57:33 | - | 160,320 |
11.10.24 17:57:32 | - | 160,320 |
11.10.24 17:57:31 | - | 160,240 |
11.10.24 17:57:23 | - | 160,320 |
11.10.24 17:57:21 | - | 160,320 |
11.10.24 17:57:17 | - | 160,300 |
11.10.24 17:57:16 | - | 160,380 |
11.10.24 17:57:10 | - | 160,380 |
11.10.24 17:57:09 | - | 160,480 |
11.10.24 17:57:06 | - | 160,560 |
11.10.24 17:57:05 | - | 160,660 |
11.10.24 17:56:58 | - | 160,580 |
11.10.24 17:56:57 | - | 160,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:56:56 | - | 160,660 |
11.10.24 17:56:55 | - | 160,680 |
11.10.24 17:56:54 | - | 160,680 |
11.10.24 17:56:53 | - | 160,700 |
11.10.24 17:56:52 | - | 160,660 |
11.10.24 17:56:43 | - | 160,600 |
11.10.24 17:56:42 | - | 160,660 |
11.10.24 17:56:30 | - | 160,640 |
11.10.24 17:56:29 | - | 160,660 |
11.10.24 17:56:27 | - | 160,620 |
11.10.24 17:56:26 | - | 160,600 |
11.10.24 17:56:25 | - | 160,600 |
11.10.24 17:56:24 | - | 160,580 |
11.10.24 17:56:23 | - | 160,580 |
11.10.24 17:56:22 | - | 160,520 |