COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:43:56 | - | 162,120 |
11.10.24 19:43:45 | - | 162,000 |
11.10.24 19:43:44 | - | 161,960 |
11.10.24 19:43:43 | - | 161,900 |
11.10.24 19:43:42 | - | 161,860 |
11.10.24 19:43:41 | - | 161,960 |
11.10.24 19:43:40 | - | 161,920 |
11.10.24 19:43:39 | - | 161,880 |
11.10.24 19:43:38 | - | 161,840 |
11.10.24 19:43:35 | - | 161,840 |
11.10.24 19:43:35 | - | 161,860 |
11.10.24 19:43:32 | - | 161,920 |
11.10.24 19:43:30 | - | 161,980 |
11.10.24 19:43:25 | - | 161,980 |
11.10.24 19:43:22 | - | 161,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:43:20 | - | 162,020 |
11.10.24 19:43:17 | - | 162,040 |
11.10.24 19:43:16 | - | 162,080 |
11.10.24 19:43:10 | - | 162,100 |
11.10.24 19:43:06 | - | 162,060 |
11.10.24 19:43:05 | - | 162,180 |
11.10.24 19:42:57 | - | 162,200 |
11.10.24 19:42:55 | - | 162,220 |
11.10.24 19:42:16 | - | 162,200 |
11.10.24 19:42:15 | - | 162,200 |
11.10.24 19:42:09 | - | 162,140 |
11.10.24 19:42:08 | - | 162,060 |
11.10.24 19:42:01 | - | 161,920 |
11.10.24 19:41:58 | - | 162,000 |
11.10.24 19:41:57 | - | 162,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:41:55 | - | 162,120 |
11.10.24 19:41:54 | - | 162,160 |
11.10.24 19:41:48 | - | 162,120 |
11.10.24 19:41:42 | - | 162,040 |
11.10.24 19:41:41 | - | 162,040 |
11.10.24 19:41:36 | - | 161,920 |
11.10.24 19:41:34 | - | 162,060 |
11.10.24 19:41:33 | - | 162,120 |
11.10.24 19:41:31 | - | 162,120 |
11.10.24 19:41:29 | - | 162,220 |
11.10.24 19:41:26 | - | 162,200 |
11.10.24 19:41:25 | - | 162,140 |
11.10.24 19:41:24 | - | 162,120 |
11.10.24 19:41:21 | - | 162,120 |
11.10.24 19:41:20 | - | 162,120 |