COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:51:35 | - | 162,340 |
11.10.24 19:51:23 | - | 162,320 |
11.10.24 19:51:21 | - | 162,320 |
11.10.24 19:51:19 | - | 162,320 |
11.10.24 19:51:18 | - | 162,360 |
11.10.24 19:51:12 | - | 162,380 |
11.10.24 19:51:11 | - | 162,360 |
11.10.24 19:51:02 | - | 162,280 |
11.10.24 19:50:59 | - | 162,340 |
11.10.24 19:50:58 | - | 162,380 |
11.10.24 19:50:57 | - | 162,380 |
11.10.24 19:50:55 | - | 162,420 |
11.10.24 19:50:54 | - | 162,440 |
11.10.24 19:50:53 | - | 162,480 |
11.10.24 19:50:52 | - | 162,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:50:50 | - | 162,500 |
11.10.24 19:50:49 | - | 162,580 |
11.10.24 19:50:44 | - | 162,540 |
11.10.24 19:50:10 | - | 162,540 |
11.10.24 19:50:03 | - | 162,520 |
11.10.24 19:50:01 | - | 162,540 |
11.10.24 19:50:00 | - | 162,620 |
11.10.24 19:49:56 | - | 162,500 |
11.10.24 19:49:54 | - | 162,520 |
11.10.24 19:49:48 | - | 162,500 |
11.10.24 19:49:47 | - | 162,500 |
11.10.24 19:49:40 | - | 162,520 |
11.10.24 19:49:39 | - | 162,500 |
11.10.24 19:49:32 | - | 162,480 |
11.10.24 19:49:31 | - | 162,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:49:30 | - | 162,540 |
11.10.24 19:49:26 | - | 162,540 |
11.10.24 19:49:23 | - | 162,560 |
11.10.24 19:49:22 | - | 162,560 |
11.10.24 19:49:16 | - | 162,500 |
11.10.24 19:49:10 | - | 162,480 |
11.10.24 19:49:09 | - | 162,420 |
11.10.24 19:49:00 | - | 162,420 |
11.10.24 19:48:49 | - | 162,380 |
11.10.24 19:48:48 | - | 162,440 |
11.10.24 19:48:47 | - | 162,380 |
11.10.24 19:48:36 | - | 162,360 |
11.10.24 19:48:35 | - | 162,400 |
11.10.24 19:48:29 | - | 162,420 |
11.10.24 19:48:27 | - | 162,400 |