COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:30:10 | - | 151,160 |
10.10.24 15:30:07 | - | 151,160 |
10.10.24 15:30:06 | - | 151,300 |
10.10.24 15:30:04 | - | 151,600 |
10.10.24 15:30:00 | - | 151,640 |
10.10.24 15:29:59 | - | 151,500 |
10.10.24 15:29:54 | - | 151,500 |
10.10.24 15:29:53 | - | 151,400 |
10.10.24 15:29:47 | - | 151,400 |
10.10.24 15:29:46 | - | 151,420 |
10.10.24 15:29:45 | - | 151,400 |
10.10.24 15:29:44 | - | 151,240 |
10.10.24 15:29:43 | - | 151,220 |
10.10.24 15:29:42 | - | 151,200 |
10.10.24 15:29:41 | - | 151,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:29:24 | - | 151,200 |
10.10.24 15:29:15 | - | 151,140 |
10.10.24 15:29:13 | - | 151,060 |
10.10.24 15:29:12 | - | 151,020 |
10.10.24 15:29:11 | - | 151,080 |
10.10.24 15:29:10 | - | 151,120 |
10.10.24 15:29:09 | - | 151,140 |
10.10.24 15:29:08 | - | 151,180 |
10.10.24 15:29:07 | - | 151,300 |
10.10.24 15:29:06 | - | 151,300 |
10.10.24 15:29:05 | - | 151,320 |
10.10.24 15:29:04 | - | 151,320 |
10.10.24 15:29:03 | - | 151,320 |
10.10.24 15:29:01 | - | 151,300 |
10.10.24 15:28:59 | - | 151,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:28:57 | - | 151,320 |
10.10.24 15:28:56 | - | 151,100 |
10.10.24 15:28:51 | - | 151,180 |
10.10.24 15:28:50 | - | 151,280 |
10.10.24 15:28:49 | - | 151,440 |
10.10.24 15:28:48 | - | 151,400 |
10.10.24 15:28:45 | - | 151,420 |
10.10.24 15:28:41 | - | 151,420 |
10.10.24 15:28:38 | - | 151,460 |
10.10.24 15:28:34 | - | 151,480 |
10.10.24 15:28:33 | - | 151,480 |
10.10.24 15:28:32 | - | 151,420 |
10.10.24 15:28:29 | - | 151,440 |
10.10.24 15:28:27 | - | 151,420 |
10.10.24 15:28:24 | - | 151,400 |