COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:18:28 | - | 152,380 |
10.10.24 15:18:25 | - | 152,320 |
10.10.24 15:18:12 | - | 152,320 |
10.10.24 15:18:11 | - | 152,300 |
10.10.24 15:18:10 | - | 152,260 |
10.10.24 15:18:01 | - | 152,240 |
10.10.24 15:17:56 | - | 152,280 |
10.10.24 15:17:38 | - | 152,240 |
10.10.24 15:17:35 | - | 152,260 |
10.10.24 15:17:33 | - | 152,240 |
10.10.24 15:17:32 | - | 152,300 |
10.10.24 15:17:26 | - | 152,240 |
10.10.24 15:17:23 | - | 152,260 |
10.10.24 15:17:11 | - | 152,200 |
10.10.24 15:17:02 | - | 152,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:16:50 | - | 152,200 |
10.10.24 15:16:46 | - | 152,200 |
10.10.24 15:16:45 | - | 152,220 |
10.10.24 15:16:44 | - | 152,220 |
10.10.24 15:16:42 | - | 152,220 |
10.10.24 15:16:32 | - | 152,220 |
10.10.24 15:16:31 | - | 152,220 |
10.10.24 15:16:30 | - | 152,220 |
10.10.24 15:16:13 | - | 152,220 |
10.10.24 15:16:11 | - | 152,220 |
10.10.24 15:16:05 | - | 152,220 |
10.10.24 15:16:04 | - | 152,220 |
10.10.24 15:16:03 | - | 152,220 |
10.10.24 15:16:01 | - | 152,220 |
10.10.24 15:15:42 | - | 152,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:15:35 | - | 152,220 |
10.10.24 15:15:25 | - | 152,240 |
10.10.24 15:15:22 | - | 152,220 |
10.10.24 15:15:21 | - | 152,240 |
10.10.24 15:15:20 | - | 152,220 |
10.10.24 15:15:12 | - | 152,160 |
10.10.24 15:15:03 | - | 152,140 |
10.10.24 15:15:02 | - | 152,140 |
10.10.24 15:14:59 | - | 152,140 |
10.10.24 15:14:54 | - | 152,160 |
10.10.24 15:14:50 | - | 152,080 |
10.10.24 15:14:49 | - | 152,080 |
10.10.24 15:14:48 | - | 152,100 |
10.10.24 15:14:47 | - | 152,080 |
10.10.24 15:14:45 | - | 152,100 |