COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:28:22 | - | 151,380 |
10.10.24 15:28:18 | - | 151,400 |
10.10.24 15:28:17 | - | 151,360 |
10.10.24 15:28:13 | - | 151,380 |
10.10.24 15:28:12 | - | 151,620 |
10.10.24 15:28:08 | - | 151,620 |
10.10.24 15:28:07 | - | 151,520 |
10.10.24 15:28:06 | - | 151,520 |
10.10.24 15:28:05 | - | 151,180 |
10.10.24 15:28:04 | - | 151,300 |
10.10.24 15:28:03 | - | 151,520 |
10.10.24 15:28:02 | - | 151,360 |
10.10.24 15:28:01 | - | 151,620 |
10.10.24 15:27:44 | - | 151,620 |
10.10.24 15:27:42 | - | 151,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:27:41 | - | 152,020 |
10.10.24 15:27:02 | - | 152,560 |
10.10.24 15:27:01 | - | 152,200 |
10.10.24 15:26:48 | - | 152,680 |
10.10.24 15:26:44 | - | 152,680 |
10.10.24 15:26:34 | - | 152,680 |
10.10.24 15:25:16 | - | 152,680 |
10.10.24 15:25:15 | - | 152,680 |
10.10.24 15:25:01 | - | 152,680 |
10.10.24 15:25:00 | - | 152,680 |
10.10.24 15:24:59 | - | 152,680 |
10.10.24 15:24:41 | - | 152,680 |
10.10.24 15:24:40 | - | 152,680 |
10.10.24 15:24:37 | - | 152,680 |
10.10.24 15:24:17 | - | 152,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:24:16 | - | 152,800 |
10.10.24 15:24:15 | - | 152,780 |
10.10.24 15:24:14 | - | 152,760 |
10.10.24 15:24:13 | - | 152,760 |
10.10.24 15:24:12 | - | 152,700 |
10.10.24 15:24:11 | - | 152,760 |
10.10.24 15:24:09 | - | 152,760 |
10.10.24 15:24:08 | - | 152,760 |
10.10.24 15:24:04 | - | 152,720 |
10.10.24 15:24:03 | - | 152,700 |
10.10.24 15:24:02 | - | 152,720 |
10.10.24 15:24:01 | - | 152,720 |
10.10.24 15:23:54 | - | 152,480 |
10.10.24 15:23:50 | - | 152,480 |
10.10.24 15:23:49 | - | 152,480 |