COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:31:58 | - | 150,740 |
10.10.24 15:31:55 | - | 150,660 |
10.10.24 15:31:54 | - | 150,580 |
10.10.24 15:31:53 | - | 150,820 |
10.10.24 15:31:51 | - | 150,820 |
10.10.24 15:31:50 | - | 150,900 |
10.10.24 15:31:49 | - | 150,860 |
10.10.24 15:31:47 | - | 150,860 |
10.10.24 15:31:44 | - | 150,900 |
10.10.24 15:31:43 | - | 150,900 |
10.10.24 15:31:39 | - | 150,900 |
10.10.24 15:31:37 | - | 150,880 |
10.10.24 15:31:34 | - | 150,880 |
10.10.24 15:31:33 | - | 150,880 |
10.10.24 15:31:32 | - | 150,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:31:29 | - | 151,040 |
10.10.24 15:31:29 | - | 151,000 |
10.10.24 15:31:26 | - | 150,940 |
10.10.24 15:31:22 | - | 150,940 |
10.10.24 15:31:20 | - | 150,900 |
10.10.24 15:31:18 | - | 150,920 |
10.10.24 15:31:14 | - | 150,880 |
10.10.24 15:31:13 | - | 150,900 |
10.10.24 15:31:09 | - | 150,860 |
10.10.24 15:31:04 | - | 150,900 |
10.10.24 15:31:03 | - | 150,880 |
10.10.24 15:31:01 | - | 151,140 |
10.10.24 15:30:58 | - | 151,220 |
10.10.24 15:30:57 | - | 151,120 |
10.10.24 15:30:55 | - | 151,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:30:53 | - | 151,220 |
10.10.24 15:30:52 | - | 151,220 |
10.10.24 15:30:51 | - | 151,180 |
10.10.24 15:30:47 | - | 151,260 |
10.10.24 15:30:46 | - | 151,220 |
10.10.24 15:30:45 | - | 151,300 |
10.10.24 15:30:40 | - | 151,440 |
10.10.24 15:30:38 | - | 151,320 |
10.10.24 15:30:36 | - | 151,240 |
10.10.24 15:30:32 | - | 151,460 |
10.10.24 15:30:26 | - | 151,380 |
10.10.24 15:30:22 | - | 151,260 |
10.10.24 15:30:20 | - | 151,240 |
10.10.24 15:30:17 | - | 151,160 |
10.10.24 15:30:13 | - | 151,240 |