COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:37:12 | - | 149,700 |
10.10.24 15:37:11 | - | 149,700 |
10.10.24 15:37:09 | - | 149,700 |
10.10.24 15:37:08 | - | 149,740 |
10.10.24 15:37:07 | - | 149,720 |
10.10.24 15:37:06 | - | 149,660 |
10.10.24 15:37:04 | - | 149,700 |
10.10.24 15:37:03 | - | 149,680 |
10.10.24 15:37:01 | - | 149,660 |
10.10.24 15:36:59 | - | 149,680 |
10.10.24 15:36:53 | - | 149,660 |
10.10.24 15:36:52 | - | 149,700 |
10.10.24 15:36:50 | - | 149,840 |
10.10.24 15:36:48 | - | 149,840 |
10.10.24 15:36:45 | - | 149,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:36:42 | - | 149,940 |
10.10.24 15:36:41 | - | 149,940 |
10.10.24 15:36:40 | - | 149,920 |
10.10.24 15:36:39 | - | 149,900 |
10.10.24 15:36:38 | - | 149,860 |
10.10.24 15:36:34 | - | 149,800 |
10.10.24 15:36:33 | - | 149,760 |
10.10.24 15:36:30 | - | 149,820 |
10.10.24 15:36:29 | - | 149,760 |
10.10.24 15:36:25 | - | 149,740 |
10.10.24 15:36:23 | - | 149,840 |
10.10.24 15:36:21 | - | 149,880 |
10.10.24 15:36:16 | - | 150,020 |
10.10.24 15:36:14 | - | 150,000 |
10.10.24 15:36:11 | - | 150,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:36:01 | - | 149,860 |
10.10.24 15:35:58 | - | 149,860 |
10.10.24 15:35:54 | - | 150,000 |
10.10.24 15:35:50 | - | 149,960 |
10.10.24 15:35:50 | - | 149,900 |
10.10.24 15:35:45 | - | 149,540 |
10.10.24 15:35:44 | - | 149,560 |
10.10.24 15:35:42 | - | 149,560 |
10.10.24 15:35:40 | - | 149,260 |
10.10.24 15:35:36 | - | 149,080 |
10.10.24 15:35:33 | - | 149,120 |
10.10.24 15:35:29 | - | 149,120 |
10.10.24 15:35:27 | - | 149,080 |
10.10.24 15:35:25 | - | 149,400 |
10.10.24 15:35:17 | - | 149,320 |