COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:35:15 | - | 149,320 |
10.10.24 15:35:14 | - | 149,240 |
10.10.24 15:35:13 | - | 149,100 |
10.10.24 15:35:12 | - | 149,100 |
10.10.24 15:35:10 | - | 149,260 |
10.10.24 15:35:06 | - | 149,400 |
10.10.24 15:35:04 | - | 149,400 |
10.10.24 15:35:02 | - | 149,440 |
10.10.24 15:34:58 | - | 149,680 |
10.10.24 15:34:56 | - | 149,660 |
10.10.24 15:34:54 | - | 149,640 |
10.10.24 15:34:52 | - | 149,620 |
10.10.24 15:34:49 | - | 149,500 |
10.10.24 15:34:48 | - | 149,560 |
10.10.24 15:34:46 | - | 149,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:34:45 | - | 149,520 |
10.10.24 15:34:42 | - | 149,540 |
10.10.24 15:34:40 | - | 149,560 |
10.10.24 15:34:36 | - | 149,580 |
10.10.24 15:34:35 | - | 149,540 |
10.10.24 15:34:34 | - | 149,540 |
10.10.24 15:34:32 | - | 149,540 |
10.10.24 15:34:31 | - | 149,440 |
10.10.24 15:34:30 | - | 149,460 |
10.10.24 15:34:29 | - | 149,640 |
10.10.24 15:34:28 | - | 149,680 |
10.10.24 15:34:25 | - | 149,380 |
10.10.24 15:34:24 | - | 149,440 |
10.10.24 15:34:22 | - | 149,320 |
10.10.24 15:34:19 | - | 149,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:34:17 | - | 149,360 |
10.10.24 15:34:13 | - | 149,380 |
10.10.24 15:34:11 | - | 149,360 |
10.10.24 15:34:09 | - | 149,160 |
10.10.24 15:34:07 | - | 149,100 |
10.10.24 15:34:03 | - | 149,000 |
10.10.24 15:34:00 | - | 149,100 |
10.10.24 15:33:58 | - | 149,280 |
10.10.24 15:33:56 | - | 149,280 |
10.10.24 15:33:54 | - | 149,220 |
10.10.24 15:33:52 | - | 149,040 |
10.10.24 15:33:51 | - | 149,040 |
10.10.24 15:33:49 | - | 149,240 |
10.10.24 15:33:48 | - | 149,220 |
10.10.24 15:33:46 | - | 149,240 |