COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:21:19 | - | 152,400 |
10.10.24 15:21:17 | - | 152,400 |
10.10.24 15:21:15 | - | 152,400 |
10.10.24 15:21:14 | - | 152,400 |
10.10.24 15:21:12 | - | 152,400 |
10.10.24 15:21:09 | - | 152,400 |
10.10.24 15:20:58 | - | 152,400 |
10.10.24 15:20:57 | - | 152,280 |
10.10.24 15:20:53 | - | 152,400 |
10.10.24 15:20:52 | - | 152,260 |
10.10.24 15:20:47 | - | 152,400 |
10.10.24 15:20:46 | - | 152,280 |
10.10.24 15:20:45 | - | 152,400 |
10.10.24 15:20:42 | - | 152,260 |
10.10.24 15:20:41 | - | 152,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:20:38 | - | 152,260 |
10.10.24 15:20:37 | - | 152,380 |
10.10.24 15:20:36 | - | 152,260 |
10.10.24 15:20:34 | - | 152,380 |
10.10.24 15:20:31 | - | 152,380 |
10.10.24 15:20:29 | - | 152,380 |
10.10.24 15:20:27 | - | 152,380 |
10.10.24 15:20:26 | - | 152,380 |
10.10.24 15:20:10 | - | 152,400 |
10.10.24 15:20:09 | - | 152,380 |
10.10.24 15:20:08 | - | 152,400 |
10.10.24 15:20:02 | - | 152,380 |
10.10.24 15:20:01 | - | 152,380 |
10.10.24 15:19:56 | - | 152,400 |
10.10.24 15:19:55 | - | 152,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:19:49 | - | 152,380 |
10.10.24 15:19:48 | - | 152,400 |
10.10.24 15:19:47 | - | 152,400 |
10.10.24 15:19:45 | - | 152,380 |
10.10.24 15:19:41 | - | 152,400 |
10.10.24 15:19:32 | - | 152,320 |
10.10.24 15:19:17 | - | 152,380 |
10.10.24 15:19:14 | - | 152,360 |
10.10.24 15:19:00 | - | 152,380 |
10.10.24 15:18:58 | - | 152,380 |
10.10.24 15:18:45 | - | 152,380 |
10.10.24 15:18:44 | - | 152,380 |
10.10.24 15:18:43 | - | 152,380 |
10.10.24 15:18:42 | - | 152,400 |
10.10.24 15:18:29 | - | 152,380 |