COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:11:57 | - | 152,100 |
10.10.24 15:11:54 | - | 152,060 |
10.10.24 15:11:53 | - | 152,080 |
10.10.24 15:11:46 | - | 152,120 |
10.10.24 15:11:44 | - | 152,140 |
10.10.24 15:11:42 | - | 152,000 |
10.10.24 15:11:17 | - | 151,960 |
10.10.24 15:11:14 | - | 151,980 |
10.10.24 15:11:13 | - | 152,080 |
10.10.24 15:11:09 | - | 152,060 |
10.10.24 15:11:08 | - | 152,080 |
10.10.24 15:10:47 | - | 151,960 |
10.10.24 15:10:45 | - | 152,060 |
10.10.24 15:10:44 | - | 151,960 |
10.10.24 15:10:41 | - | 152,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:10:39 | - | 152,080 |
10.10.24 15:10:28 | - | 152,060 |
10.10.24 15:10:19 | - | 152,060 |
10.10.24 15:10:06 | - | 151,980 |
10.10.24 15:10:02 | - | 151,960 |
10.10.24 15:09:35 | - | 152,000 |
10.10.24 15:09:30 | - | 152,140 |
10.10.24 15:09:29 | - | 152,140 |
10.10.24 15:09:28 | - | 151,980 |
10.10.24 15:09:26 | - | 152,140 |
10.10.24 15:09:12 | - | 152,140 |
10.10.24 15:08:40 | - | 152,140 |
10.10.24 15:08:38 | - | 152,140 |
10.10.24 15:08:27 | - | 152,140 |
10.10.24 15:08:22 | - | 152,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:08:12 | - | 152,160 |
10.10.24 15:08:07 | - | 152,140 |
10.10.24 15:08:06 | - | 152,140 |
10.10.24 15:08:04 | - | 152,140 |
10.10.24 15:08:02 | - | 152,140 |
10.10.24 15:07:56 | - | 152,140 |
10.10.24 15:07:46 | - | 152,140 |
10.10.24 15:07:45 | - | 152,140 |
10.10.24 15:07:44 | - | 152,140 |
10.10.24 15:07:43 | - | 152,160 |
10.10.24 15:07:40 | - | 152,160 |
10.10.24 15:07:34 | - | 152,160 |
10.10.24 15:07:27 | - | 152,140 |
10.10.24 15:07:24 | - | 152,140 |
10.10.24 15:07:21 | - | 152,140 |