COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:00:36 | - | 152,140 |
10.10.24 15:00:32 | - | 152,180 |
10.10.24 15:00:27 | - | 152,160 |
10.10.24 15:00:26 | - | 152,140 |
10.10.24 15:00:23 | - | 152,140 |
10.10.24 15:00:15 | - | 152,140 |
10.10.24 15:00:13 | - | 152,140 |
10.10.24 15:00:06 | - | 152,140 |
10.10.24 15:00:05 | - | 152,140 |
10.10.24 15:00:03 | - | 152,140 |
10.10.24 15:00:02 | - | 152,140 |
10.10.24 15:00:01 | - | 152,140 |
10.10.24 15:00:00 | - | 152,140 |
10.10.24 14:59:54 | - | 152,140 |
10.10.24 14:59:53 | - | 152,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:59:46 | - | 152,160 |
10.10.24 14:59:43 | - | 152,160 |
10.10.24 14:59:39 | - | 152,140 |
10.10.24 14:59:38 | - | 152,020 |
10.10.24 14:59:29 | - | 152,160 |
10.10.24 14:59:26 | - | 152,160 |
10.10.24 14:59:25 | - | 152,140 |
10.10.24 14:59:21 | - | 152,160 |
10.10.24 14:59:18 | - | 152,140 |
10.10.24 14:59:13 | - | 152,140 |
10.10.24 14:58:59 | - | 152,160 |
10.10.24 14:58:58 | - | 152,160 |
10.10.24 14:58:57 | - | 152,140 |
10.10.24 14:58:26 | - | 152,160 |
10.10.24 14:58:21 | - | 152,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:58:09 | - | 152,260 |
10.10.24 14:57:51 | - | 152,280 |
10.10.24 14:57:49 | - | 152,280 |
10.10.24 14:57:32 | - | 152,280 |
10.10.24 14:57:31 | - | 152,280 |
10.10.24 14:57:14 | - | 152,280 |
10.10.24 14:57:05 | - | 152,280 |
10.10.24 14:56:48 | - | 152,260 |
10.10.24 14:56:47 | - | 152,140 |
10.10.24 14:56:46 | - | 152,120 |
10.10.24 14:56:45 | - | 152,140 |
10.10.24 14:56:44 | - | 152,160 |
10.10.24 14:56:42 | - | 152,180 |
10.10.24 14:56:38 | - | 152,140 |
10.10.24 14:56:37 | - | 152,200 |