COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:56:35 | - | 152,140 |
10.10.24 14:56:32 | - | 152,200 |
10.10.24 14:56:30 | - | 152,160 |
10.10.24 14:56:28 | - | 152,220 |
10.10.24 14:56:25 | - | 152,240 |
10.10.24 14:56:24 | - | 152,220 |
10.10.24 14:56:12 | - | 152,340 |
10.10.24 14:56:02 | - | 152,360 |
10.10.24 14:56:00 | - | 152,380 |
10.10.24 14:55:57 | - | 152,400 |
10.10.24 14:55:55 | - | 152,380 |
10.10.24 14:55:41 | - | 152,360 |
10.10.24 14:55:40 | - | 152,380 |
10.10.24 14:55:39 | - | 152,380 |
10.10.24 14:55:34 | - | 152,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:55:33 | - | 152,380 |
10.10.24 14:55:32 | - | 152,400 |
10.10.24 14:55:31 | - | 152,380 |
10.10.24 14:55:26 | - | 152,400 |
10.10.24 14:55:25 | - | 152,380 |
10.10.24 14:55:22 | - | 152,400 |
10.10.24 14:55:20 | - | 152,380 |
10.10.24 14:55:19 | - | 152,380 |
10.10.24 14:55:17 | - | 152,400 |
10.10.24 14:55:16 | - | 152,380 |
10.10.24 14:55:05 | - | 152,400 |
10.10.24 14:55:04 | - | 152,400 |
10.10.24 14:55:01 | - | 152,400 |
10.10.24 14:54:54 | - | 152,400 |
10.10.24 14:54:53 | - | 152,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:54:52 | - | 152,400 |
10.10.24 14:54:42 | - | 152,380 |
10.10.24 14:54:34 | - | 152,380 |
10.10.24 14:54:29 | - | 152,380 |
10.10.24 14:54:05 | - | 152,360 |
10.10.24 14:53:59 | - | 152,380 |
10.10.24 14:53:58 | - | 152,380 |
10.10.24 14:53:51 | - | 152,380 |
10.10.24 14:53:49 | - | 152,360 |
10.10.24 14:53:48 | - | 152,380 |
10.10.24 14:53:39 | - | 152,360 |
10.10.24 14:53:35 | - | 152,380 |
10.10.24 14:53:30 | - | 152,380 |
10.10.24 14:53:24 | - | 152,380 |
10.10.24 14:53:15 | - | 152,380 |