COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:49:26 | - | 152,380 |
10.10.24 14:49:24 | - | 152,280 |
10.10.24 14:49:15 | - | 152,360 |
10.10.24 14:49:14 | - | 152,360 |
10.10.24 14:49:12 | - | 152,260 |
10.10.24 14:49:11 | - | 152,320 |
10.10.24 14:49:03 | - | 152,280 |
10.10.24 14:48:52 | - | 152,220 |
10.10.24 14:48:51 | - | 152,140 |
10.10.24 14:48:37 | - | 152,240 |
10.10.24 14:48:33 | - | 152,280 |
10.10.24 14:48:30 | - | 152,300 |
10.10.24 14:48:29 | - | 152,260 |
10.10.24 14:48:28 | - | 152,320 |
10.10.24 14:48:27 | - | 152,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:48:20 | - | 152,240 |
10.10.24 14:48:19 | - | 152,260 |
10.10.24 14:48:06 | - | 152,180 |
10.10.24 14:48:00 | - | 152,200 |
10.10.24 14:47:57 | - | 152,300 |
10.10.24 14:47:56 | - | 152,280 |
10.10.24 14:47:50 | - | 152,120 |
10.10.24 14:47:49 | - | 152,200 |
10.10.24 14:47:45 | - | 152,140 |
10.10.24 14:47:44 | - | 152,080 |
10.10.24 14:47:32 | - | 152,040 |
10.10.24 14:47:21 | - | 152,060 |
10.10.24 14:47:16 | - | 152,040 |
10.10.24 14:47:14 | - | 152,120 |
10.10.24 14:47:13 | - | 152,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:47:12 | - | 152,120 |
10.10.24 14:47:10 | - | 152,120 |
10.10.24 14:47:07 | - | 152,120 |
10.10.24 14:47:06 | - | 152,120 |
10.10.24 14:47:03 | - | 152,140 |
10.10.24 14:46:42 | - | 152,120 |
10.10.24 14:46:41 | - | 152,040 |
10.10.24 14:46:27 | - | 152,120 |
10.10.24 14:46:25 | - | 152,120 |
10.10.24 14:46:24 | - | 152,120 |
10.10.24 14:46:23 | - | 152,120 |
10.10.24 14:46:21 | - | 152,120 |
10.10.24 14:46:16 | - | 152,120 |
10.10.24 14:46:15 | - | 152,120 |
10.10.24 14:46:14 | - | 152,120 |