COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:52:55 | - | 152,360 |
10.10.24 14:52:50 | - | 152,340 |
10.10.24 14:52:42 | - | 152,360 |
10.10.24 14:52:40 | - | 152,380 |
10.10.24 14:52:20 | - | 152,380 |
10.10.24 14:52:18 | - | 152,380 |
10.10.24 14:52:16 | - | 152,380 |
10.10.24 14:52:13 | - | 152,400 |
10.10.24 14:52:10 | - | 152,400 |
10.10.24 14:52:06 | - | 152,400 |
10.10.24 14:52:01 | - | 152,400 |
10.10.24 14:52:01 | - | 152,380 |
10.10.24 14:51:57 | - | 152,360 |
10.10.24 14:51:47 | - | 152,380 |
10.10.24 14:51:45 | - | 152,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:51:44 | - | 152,380 |
10.10.24 14:51:41 | - | 152,380 |
10.10.24 14:51:39 | - | 152,340 |
10.10.24 14:51:36 | - | 152,300 |
10.10.24 14:51:35 | - | 152,320 |
10.10.24 14:51:32 | - | 152,340 |
10.10.24 14:51:31 | - | 152,340 |
10.10.24 14:51:28 | - | 152,300 |
10.10.24 14:51:23 | - | 152,300 |
10.10.24 14:51:22 | - | 152,260 |
10.10.24 14:51:18 | - | 152,300 |
10.10.24 14:51:15 | - | 152,300 |
10.10.24 14:50:57 | - | 152,280 |
10.10.24 14:50:48 | - | 152,280 |
10.10.24 14:50:22 | - | 152,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:50:18 | - | 152,280 |
10.10.24 14:50:18 | - | 152,280 |
10.10.24 14:50:15 | - | 152,280 |
10.10.24 14:50:08 | - | 152,280 |
10.10.24 14:50:03 | - | 152,380 |
10.10.24 14:50:01 | - | 152,380 |
10.10.24 14:49:53 | - | 152,380 |
10.10.24 14:49:49 | - | 152,380 |
10.10.24 14:49:46 | - | 152,380 |
10.10.24 14:49:45 | - | 152,380 |
10.10.24 14:49:44 | - | 152,380 |
10.10.24 14:49:43 | - | 152,380 |
10.10.24 14:49:39 | - | 152,380 |
10.10.24 14:49:31 | - | 152,380 |
10.10.24 14:49:29 | - | 152,260 |