COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:04:23 | - | 152,160 |
10.10.24 15:04:06 | - | 152,160 |
10.10.24 15:04:05 | - | 152,140 |
10.10.24 15:03:59 | - | 152,160 |
10.10.24 15:03:57 | - | 152,140 |
10.10.24 15:03:56 | - | 152,160 |
10.10.24 15:03:53 | - | 152,140 |
10.10.24 15:03:50 | - | 152,160 |
10.10.24 15:03:47 | - | 152,140 |
10.10.24 15:03:46 | - | 152,160 |
10.10.24 15:03:44 | - | 152,160 |
10.10.24 15:03:38 | - | 152,140 |
10.10.24 15:03:37 | - | 152,160 |
10.10.24 15:03:36 | - | 152,140 |
10.10.24 15:03:35 | - | 152,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:03:32 | - | 152,140 |
10.10.24 15:03:22 | - | 152,140 |
10.10.24 15:03:20 | - | 152,160 |
10.10.24 15:03:04 | - | 152,140 |
10.10.24 15:03:03 | - | 152,140 |
10.10.24 15:03:02 | - | 152,140 |
10.10.24 15:02:59 | - | 152,140 |
10.10.24 15:02:56 | - | 152,140 |
10.10.24 15:02:49 | - | 152,140 |
10.10.24 15:02:45 | - | 152,140 |
10.10.24 15:02:37 | - | 152,140 |
10.10.24 15:02:36 | - | 152,040 |
10.10.24 15:02:35 | - | 152,140 |
10.10.24 15:02:33 | - | 152,040 |
10.10.24 15:02:32 | - | 152,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:02:31 | - | 152,140 |
10.10.24 15:02:31 | - | 152,060 |
10.10.24 15:02:29 | - | 152,140 |
10.10.24 15:02:26 | - | 152,060 |
10.10.24 15:02:20 | - | 152,040 |
10.10.24 15:02:10 | - | 152,060 |
10.10.24 15:02:08 | - | 152,080 |
10.10.24 15:02:07 | - | 152,140 |
10.10.24 15:02:03 | - | 152,080 |
10.10.24 15:01:21 | - | 152,060 |
10.10.24 15:01:12 | - | 152,060 |
10.10.24 15:00:58 | - | 152,040 |
10.10.24 15:00:40 | - | 152,060 |
10.10.24 15:00:38 | - | 152,160 |
10.10.24 15:00:37 | - | 152,140 |