COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:23:48 | - | 152,480 |
10.10.24 15:23:46 | - | 152,480 |
10.10.24 15:23:45 | - | 152,460 |
10.10.24 15:23:43 | - | 152,460 |
10.10.24 15:23:42 | - | 152,480 |
10.10.24 15:23:35 | - | 152,520 |
10.10.24 15:23:29 | - | 152,500 |
10.10.24 15:23:26 | - | 152,400 |
10.10.24 15:23:19 | - | 152,400 |
10.10.24 15:23:18 | - | 152,400 |
10.10.24 15:23:17 | - | 152,400 |
10.10.24 15:23:16 | - | 152,420 |
10.10.24 15:23:07 | - | 152,400 |
10.10.24 15:23:06 | - | 152,400 |
10.10.24 15:23:04 | - | 152,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:22:58 | - | 152,380 |
10.10.24 15:22:55 | - | 152,380 |
10.10.24 15:22:54 | - | 152,380 |
10.10.24 15:22:45 | - | 152,380 |
10.10.24 15:22:44 | - | 152,380 |
10.10.24 15:22:39 | - | 152,380 |
10.10.24 15:22:35 | - | 152,380 |
10.10.24 15:22:34 | - | 152,380 |
10.10.24 15:22:33 | - | 152,380 |
10.10.24 15:22:32 | - | 152,380 |
10.10.24 15:22:31 | - | 152,380 |
10.10.24 15:22:30 | - | 152,380 |
10.10.24 15:22:29 | - | 152,380 |
10.10.24 15:22:18 | - | 152,380 |
10.10.24 15:22:17 | - | 152,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:22:14 | - | 152,400 |
10.10.24 15:22:10 | - | 152,380 |
10.10.24 15:22:01 | - | 152,400 |
10.10.24 15:22:00 | - | 152,380 |
10.10.24 15:21:49 | - | 152,400 |
10.10.24 15:21:45 | - | 152,400 |
10.10.24 15:21:44 | - | 152,520 |
10.10.24 15:21:43 | - | 152,500 |
10.10.24 15:21:40 | - | 152,520 |
10.10.24 15:21:37 | - | 152,520 |
10.10.24 15:21:32 | - | 152,400 |
10.10.24 15:21:31 | - | 152,420 |
10.10.24 15:21:30 | - | 152,400 |
10.10.24 15:21:29 | - | 152,300 |
10.10.24 15:21:20 | - | 152,400 |