COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:02:19 | - | 152,940 |
09.10.24 17:02:10 | - | 152,940 |
09.10.24 17:02:02 | - | 152,940 |
09.10.24 17:02:01 | - | 152,960 |
09.10.24 17:01:59 | - | 153,040 |
09.10.24 17:01:56 | - | 152,980 |
09.10.24 17:01:53 | - | 153,000 |
09.10.24 17:01:52 | - | 153,020 |
09.10.24 17:01:51 | - | 153,000 |
09.10.24 17:01:45 | - | 153,080 |
09.10.24 17:01:44 | - | 153,100 |
09.10.24 17:01:28 | - | 153,020 |
09.10.24 17:01:26 | - | 153,000 |
09.10.24 17:01:18 | - | 153,040 |
09.10.24 17:01:14 | - | 153,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:01:13 | - | 152,980 |
09.10.24 17:01:01 | - | 153,020 |
09.10.24 17:01:00 | - | 153,020 |
09.10.24 17:00:56 | - | 153,080 |
09.10.24 17:00:55 | - | 153,080 |
09.10.24 17:00:54 | - | 153,100 |
09.10.24 17:00:53 | - | 153,120 |
09.10.24 17:00:45 | - | 153,180 |
09.10.24 17:00:42 | - | 153,180 |
09.10.24 17:00:38 | - | 153,200 |
09.10.24 17:00:35 | - | 153,160 |
09.10.24 17:00:34 | - | 153,080 |
09.10.24 17:00:33 | - | 153,060 |
09.10.24 17:00:32 | - | 153,080 |
09.10.24 17:00:31 | - | 152,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:00:21 | - | 153,020 |
09.10.24 17:00:17 | - | 153,000 |
09.10.24 17:00:17 | - | 152,980 |
09.10.24 17:00:15 | - | 153,000 |
09.10.24 17:00:14 | - | 152,960 |
09.10.24 17:00:08 | - | 152,940 |
09.10.24 17:00:07 | - | 152,960 |
09.10.24 17:00:05 | - | 152,920 |
09.10.24 17:00:03 | - | 152,940 |
09.10.24 17:00:02 | - | 152,900 |
09.10.24 16:59:52 | - | 152,820 |
09.10.24 16:59:50 | - | 152,780 |
09.10.24 16:59:48 | - | 152,820 |
09.10.24 16:59:42 | - | 152,820 |
09.10.24 16:59:38 | - | 152,800 |