COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:05:15 | - | 153,120 |
09.10.24 17:05:09 | - | 153,100 |
09.10.24 17:05:07 | - | 153,120 |
09.10.24 17:05:03 | - | 153,040 |
09.10.24 17:05:02 | - | 153,000 |
09.10.24 17:05:01 | - | 152,940 |
09.10.24 17:04:54 | - | 152,940 |
09.10.24 17:04:53 | - | 152,920 |
09.10.24 17:04:52 | - | 152,940 |
09.10.24 17:04:48 | - | 152,920 |
09.10.24 17:04:47 | - | 152,920 |
09.10.24 17:04:46 | - | 152,920 |
09.10.24 17:04:45 | - | 152,900 |
09.10.24 17:04:41 | - | 152,920 |
09.10.24 17:04:38 | - | 152,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:04:37 | - | 152,980 |
09.10.24 17:04:34 | - | 152,960 |
09.10.24 17:04:27 | - | 152,960 |
09.10.24 17:04:26 | - | 152,880 |
09.10.24 17:04:14 | - | 152,900 |
09.10.24 17:04:13 | - | 152,920 |
09.10.24 17:04:12 | - | 152,900 |
09.10.24 17:04:10 | - | 152,920 |
09.10.24 17:04:06 | - | 152,940 |
09.10.24 17:03:44 | - | 153,000 |
09.10.24 17:03:29 | - | 152,980 |
09.10.24 17:03:28 | - | 152,940 |
09.10.24 17:03:17 | - | 152,940 |
09.10.24 17:03:08 | - | 152,940 |
09.10.24 17:03:06 | - | 152,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:03:02 | - | 152,940 |
09.10.24 17:03:01 | - | 152,940 |
09.10.24 17:02:56 | - | 152,940 |
09.10.24 17:02:55 | - | 152,920 |
09.10.24 17:02:48 | - | 152,940 |
09.10.24 17:02:43 | - | 152,920 |
09.10.24 17:02:41 | - | 152,960 |
09.10.24 17:02:37 | - | 152,940 |
09.10.24 17:02:36 | - | 152,940 |
09.10.24 17:02:34 | - | 152,940 |
09.10.24 17:02:31 | - | 152,920 |
09.10.24 17:02:30 | - | 152,960 |
09.10.24 17:02:29 | - | 152,940 |
09.10.24 17:02:23 | - | 152,960 |
09.10.24 17:02:22 | - | 152,920 |