COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:09:49 | - | 153,980 |
09.10.24 17:09:44 | - | 154,000 |
09.10.24 17:09:43 | - | 154,000 |
09.10.24 17:09:42 | - | 153,900 |
09.10.24 17:09:30 | - | 153,980 |
09.10.24 17:09:28 | - | 153,960 |
09.10.24 17:09:27 | - | 153,960 |
09.10.24 17:09:15 | - | 154,020 |
09.10.24 17:09:10 | - | 154,020 |
09.10.24 17:09:06 | - | 154,020 |
09.10.24 17:09:05 | - | 153,940 |
09.10.24 17:09:04 | - | 153,940 |
09.10.24 17:09:02 | - | 153,920 |
09.10.24 17:08:58 | - | 153,900 |
09.10.24 17:08:57 | - | 153,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:08:52 | - | 153,860 |
09.10.24 17:08:51 | - | 153,980 |
09.10.24 17:08:43 | - | 153,960 |
09.10.24 17:08:41 | - | 153,940 |
09.10.24 17:08:34 | - | 153,960 |
09.10.24 17:08:33 | - | 153,940 |
09.10.24 17:08:32 | - | 153,940 |
09.10.24 17:08:31 | - | 153,940 |
09.10.24 17:08:22 | - | 153,920 |
09.10.24 17:08:21 | - | 153,960 |
09.10.24 17:08:20 | - | 153,900 |
09.10.24 17:08:14 | - | 153,920 |
09.10.24 17:08:11 | - | 153,920 |
09.10.24 17:08:09 | - | 153,900 |
09.10.24 17:08:08 | - | 153,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:08:07 | - | 153,800 |
09.10.24 17:08:06 | - | 153,800 |
09.10.24 17:08:05 | - | 153,780 |
09.10.24 17:08:04 | - | 153,780 |
09.10.24 17:08:00 | - | 153,760 |
09.10.24 17:07:57 | - | 153,760 |
09.10.24 17:07:53 | - | 153,800 |
09.10.24 17:07:52 | - | 153,780 |
09.10.24 17:07:48 | - | 153,700 |
09.10.24 17:07:44 | - | 153,700 |
09.10.24 17:07:43 | - | 153,680 |
09.10.24 17:07:41 | - | 153,680 |
09.10.24 17:07:40 | - | 153,640 |
09.10.24 17:07:39 | - | 153,580 |
09.10.24 17:07:37 | - | 153,580 |