COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:59:35 | - | 152,820 |
09.10.24 16:59:30 | - | 152,820 |
09.10.24 16:59:23 | - | 152,800 |
09.10.24 16:59:21 | - | 152,760 |
09.10.24 16:59:16 | - | 152,800 |
09.10.24 16:59:15 | - | 152,680 |
09.10.24 16:58:56 | - | 152,680 |
09.10.24 16:58:34 | - | 152,660 |
09.10.24 16:58:28 | - | 152,660 |
09.10.24 16:58:17 | - | 152,680 |
09.10.24 16:58:16 | - | 152,680 |
09.10.24 16:58:13 | - | 152,680 |
09.10.24 16:58:05 | - | 152,700 |
09.10.24 16:58:04 | - | 152,780 |
09.10.24 16:58:02 | - | 152,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:57:56 | - | 152,820 |
09.10.24 16:57:52 | - | 152,800 |
09.10.24 16:57:51 | - | 152,740 |
09.10.24 16:57:50 | - | 152,560 |
09.10.24 16:57:49 | - | 152,400 |
09.10.24 16:57:48 | - | 152,380 |
09.10.24 16:57:47 | - | 152,400 |
09.10.24 16:57:46 | - | 152,520 |
09.10.24 16:57:45 | - | 152,440 |
09.10.24 16:57:40 | - | 152,440 |
09.10.24 16:57:39 | - | 152,460 |
09.10.24 16:57:38 | - | 152,460 |
09.10.24 16:57:37 | - | 152,580 |
09.10.24 16:57:35 | - | 152,600 |
09.10.24 16:57:34 | - | 152,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:57:31 | - | 152,420 |
09.10.24 16:57:25 | - | 152,400 |
09.10.24 16:57:16 | - | 152,420 |
09.10.24 16:57:07 | - | 152,440 |
09.10.24 16:57:06 | - | 152,420 |
09.10.24 16:57:05 | - | 152,440 |
09.10.24 16:56:47 | - | 152,420 |
09.10.24 16:56:46 | - | 152,380 |
09.10.24 16:56:45 | - | 152,280 |
09.10.24 16:56:44 | - | 152,360 |
09.10.24 16:56:37 | - | 152,480 |
09.10.24 16:56:35 | - | 152,440 |
09.10.24 16:56:33 | - | 152,440 |
09.10.24 16:56:25 | - | 152,420 |
09.10.24 16:56:24 | - | 152,400 |