COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:56:23 | - | 152,460 |
09.10.24 16:56:21 | - | 152,420 |
09.10.24 16:56:12 | - | 152,420 |
09.10.24 16:56:09 | - | 152,360 |
09.10.24 16:56:07 | - | 152,320 |
09.10.24 16:55:49 | - | 152,340 |
09.10.24 16:55:40 | - | 152,340 |
09.10.24 16:55:37 | - | 152,340 |
09.10.24 16:55:36 | - | 152,420 |
09.10.24 16:55:29 | - | 152,420 |
09.10.24 16:55:28 | - | 152,340 |
09.10.24 16:55:25 | - | 152,320 |
09.10.24 16:55:24 | - | 152,240 |
09.10.24 16:55:16 | - | 152,240 |
09.10.24 16:55:11 | - | 152,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:55:10 | - | 152,140 |
09.10.24 16:55:07 | - | 152,180 |
09.10.24 16:55:06 | - | 152,160 |
09.10.24 16:55:01 | - | 152,180 |
09.10.24 16:55:00 | - | 152,120 |
09.10.24 16:54:59 | - | 152,080 |
09.10.24 16:54:58 | - | 152,080 |
09.10.24 16:54:57 | - | 152,120 |
09.10.24 16:54:52 | - | 152,160 |
09.10.24 16:54:51 | - | 152,080 |
09.10.24 16:54:48 | - | 152,100 |
09.10.24 16:54:47 | - | 151,940 |
09.10.24 16:54:46 | - | 152,000 |
09.10.24 16:54:45 | - | 151,980 |
09.10.24 16:54:40 | - | 151,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:54:39 | - | 151,960 |
09.10.24 16:54:34 | - | 151,960 |
09.10.24 16:54:19 | - | 151,940 |
09.10.24 16:54:15 | - | 151,920 |
09.10.24 16:54:12 | - | 152,000 |
09.10.24 16:54:10 | - | 151,980 |
09.10.24 16:54:09 | - | 152,000 |
09.10.24 16:54:07 | - | 152,140 |
09.10.24 16:54:06 | - | 152,120 |
09.10.24 16:54:05 | - | 152,140 |
09.10.24 16:54:04 | - | 152,120 |
09.10.24 16:54:02 | - | 152,120 |
09.10.24 16:53:57 | - | 152,120 |
09.10.24 16:53:55 | - | 152,140 |
09.10.24 16:53:50 | - | 152,080 |