COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:07:35 | - | 153,580 |
09.10.24 17:07:32 | - | 153,580 |
09.10.24 17:07:22 | - | 153,600 |
09.10.24 17:07:20 | - | 153,580 |
09.10.24 17:07:18 | - | 153,600 |
09.10.24 17:07:16 | - | 153,580 |
09.10.24 17:07:14 | - | 153,580 |
09.10.24 17:07:10 | - | 153,600 |
09.10.24 17:07:06 | - | 153,600 |
09.10.24 17:07:02 | - | 153,580 |
09.10.24 17:06:59 | - | 153,540 |
09.10.24 17:06:58 | - | 153,480 |
09.10.24 17:06:56 | - | 153,480 |
09.10.24 17:06:48 | - | 153,480 |
09.10.24 17:06:46 | - | 153,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:06:37 | - | 153,500 |
09.10.24 17:06:36 | - | 153,500 |
09.10.24 17:06:30 | - | 153,480 |
09.10.24 17:06:28 | - | 153,480 |
09.10.24 17:06:26 | - | 153,500 |
09.10.24 17:06:20 | - | 153,500 |
09.10.24 17:06:19 | - | 153,520 |
09.10.24 17:06:18 | - | 153,560 |
09.10.24 17:06:17 | - | 153,520 |
09.10.24 17:06:15 | - | 153,480 |
09.10.24 17:06:13 | - | 153,480 |
09.10.24 17:06:10 | - | 153,440 |
09.10.24 17:06:04 | - | 153,440 |
09.10.24 17:06:03 | - | 153,420 |
09.10.24 17:06:02 | - | 153,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:06:00 | - | 153,380 |
09.10.24 17:05:52 | - | 153,380 |
09.10.24 17:05:50 | - | 153,400 |
09.10.24 17:05:48 | - | 153,380 |
09.10.24 17:05:46 | - | 153,380 |
09.10.24 17:05:45 | - | 153,280 |
09.10.24 17:05:42 | - | 153,300 |
09.10.24 17:05:40 | - | 153,280 |
09.10.24 17:05:39 | - | 153,300 |
09.10.24 17:05:38 | - | 153,200 |
09.10.24 17:05:36 | - | 153,200 |
09.10.24 17:05:35 | - | 153,180 |
09.10.24 17:05:31 | - | 153,100 |
09.10.24 17:05:24 | - | 153,120 |
09.10.24 17:05:23 | - | 153,100 |