COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:16:59 | - | 153,900 |
09.10.24 17:16:58 | - | 153,880 |
09.10.24 17:16:57 | - | 154,020 |
09.10.24 17:16:49 | - | 154,040 |
09.10.24 17:16:44 | - | 154,020 |
09.10.24 17:16:40 | - | 154,040 |
09.10.24 17:16:39 | - | 154,040 |
09.10.24 17:16:24 | - | 154,180 |
09.10.24 17:16:11 | - | 154,140 |
09.10.24 17:16:00 | - | 154,140 |
09.10.24 17:15:58 | - | 154,160 |
09.10.24 17:15:56 | - | 154,180 |
09.10.24 17:15:54 | - | 154,160 |
09.10.24 17:15:51 | - | 154,180 |
09.10.24 17:15:50 | - | 154,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:15:49 | - | 154,160 |
09.10.24 17:15:48 | - | 154,140 |
09.10.24 17:15:47 | - | 154,240 |
09.10.24 17:15:46 | - | 154,260 |
09.10.24 17:15:45 | - | 154,300 |
09.10.24 17:15:38 | - | 154,360 |
09.10.24 17:15:32 | - | 154,380 |
09.10.24 17:15:31 | - | 154,300 |
09.10.24 17:15:26 | - | 154,300 |
09.10.24 17:15:25 | - | 154,320 |
09.10.24 17:15:21 | - | 154,340 |
09.10.24 17:15:13 | - | 154,420 |
09.10.24 17:15:12 | - | 154,400 |
09.10.24 17:15:11 | - | 154,420 |
09.10.24 17:15:07 | - | 154,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:15:06 | - | 154,460 |
09.10.24 17:15:05 | - | 154,360 |
09.10.24 17:15:01 | - | 154,400 |
09.10.24 17:14:57 | - | 154,400 |
09.10.24 17:14:56 | - | 154,420 |
09.10.24 17:14:55 | - | 154,440 |
09.10.24 17:14:54 | - | 154,520 |
09.10.24 17:14:51 | - | 154,520 |
09.10.24 17:14:45 | - | 154,520 |
09.10.24 17:14:39 | - | 154,500 |
09.10.24 17:14:37 | - | 154,500 |
09.10.24 17:14:35 | - | 154,560 |
09.10.24 17:14:31 | - | 154,540 |
09.10.24 17:14:30 | - | 154,460 |
09.10.24 17:14:29 | - | 154,420 |