COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:12:18 | - | 154,060 |
09.10.24 17:12:08 | - | 154,040 |
09.10.24 17:12:07 | - | 154,040 |
09.10.24 17:12:06 | - | 153,980 |
09.10.24 17:12:02 | - | 154,000 |
09.10.24 17:12:01 | - | 154,000 |
09.10.24 17:11:53 | - | 154,020 |
09.10.24 17:11:51 | - | 154,100 |
09.10.24 17:11:50 | - | 154,100 |
09.10.24 17:11:49 | - | 154,100 |
09.10.24 17:11:47 | - | 154,120 |
09.10.24 17:11:46 | - | 154,080 |
09.10.24 17:11:42 | - | 154,060 |
09.10.24 17:11:39 | - | 154,060 |
09.10.24 17:11:26 | - | 154,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:11:24 | - | 154,020 |
09.10.24 17:11:20 | - | 153,980 |
09.10.24 17:11:19 | - | 154,000 |
09.10.24 17:11:18 | - | 154,040 |
09.10.24 17:11:08 | - | 154,000 |
09.10.24 17:11:06 | - | 154,000 |
09.10.24 17:11:03 | - | 154,000 |
09.10.24 17:11:01 | - | 154,000 |
09.10.24 17:10:57 | - | 153,960 |
09.10.24 17:10:56 | - | 153,880 |
09.10.24 17:10:51 | - | 153,920 |
09.10.24 17:10:50 | - | 153,900 |
09.10.24 17:10:49 | - | 153,920 |
09.10.24 17:10:48 | - | 153,860 |
09.10.24 17:10:46 | - | 153,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:10:45 | - | 153,920 |
09.10.24 17:10:41 | - | 153,900 |
09.10.24 17:10:40 | - | 153,900 |
09.10.24 17:10:38 | - | 153,940 |
09.10.24 17:10:37 | - | 153,980 |
09.10.24 17:10:35 | - | 154,000 |
09.10.24 17:10:31 | - | 153,980 |
09.10.24 17:10:28 | - | 154,000 |
09.10.24 17:10:20 | - | 153,960 |
09.10.24 17:10:19 | - | 153,960 |
09.10.24 17:10:12 | - | 154,000 |
09.10.24 17:10:06 | - | 153,940 |
09.10.24 17:10:02 | - | 153,840 |
09.10.24 17:09:51 | - | 153,860 |
09.10.24 17:09:50 | - | 153,880 |