COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:21:55 | - | 153,920 |
09.10.24 17:21:54 | - | 154,000 |
09.10.24 17:21:50 | - | 154,020 |
09.10.24 17:21:49 | - | 154,020 |
09.10.24 17:21:48 | - | 154,340 |
09.10.24 17:21:45 | - | 154,340 |
09.10.24 17:21:44 | - | 154,240 |
09.10.24 17:21:25 | - | 154,260 |
09.10.24 17:21:24 | - | 154,260 |
09.10.24 17:21:19 | - | 154,280 |
09.10.24 17:21:13 | - | 154,260 |
09.10.24 17:21:12 | - | 154,280 |
09.10.24 17:21:09 | - | 154,320 |
09.10.24 17:21:08 | - | 154,300 |
09.10.24 17:21:07 | - | 154,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:21:03 | - | 154,200 |
09.10.24 17:20:56 | - | 154,200 |
09.10.24 17:20:54 | - | 154,180 |
09.10.24 17:20:52 | - | 154,200 |
09.10.24 17:20:51 | - | 154,180 |
09.10.24 17:20:33 | - | 154,180 |
09.10.24 17:20:32 | - | 154,120 |
09.10.24 17:20:31 | - | 154,040 |
09.10.24 17:20:28 | - | 154,040 |
09.10.24 17:20:23 | - | 154,040 |
09.10.24 17:20:22 | - | 154,060 |
09.10.24 17:20:21 | - | 154,040 |
09.10.24 17:20:21 | - | 154,040 |
09.10.24 17:20:19 | - | 154,060 |
09.10.24 17:20:17 | - | 154,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:20:16 | - | 154,060 |
09.10.24 17:20:13 | - | 154,100 |
09.10.24 17:20:09 | - | 154,120 |
09.10.24 17:20:08 | - | 154,040 |
09.10.24 17:20:06 | - | 154,040 |
09.10.24 17:20:05 | - | 154,060 |
09.10.24 17:19:34 | - | 154,060 |
09.10.24 17:19:32 | - | 154,060 |
09.10.24 17:19:20 | - | 154,040 |
09.10.24 17:19:17 | - | 154,180 |
09.10.24 17:19:09 | - | 154,120 |
09.10.24 17:19:08 | - | 154,060 |
09.10.24 17:18:55 | - | 154,120 |
09.10.24 17:18:54 | - | 154,120 |
09.10.24 17:18:48 | - | 154,180 |