COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:53:49 | - | 152,060 |
09.10.24 16:53:48 | - | 152,060 |
09.10.24 16:53:43 | - | 152,060 |
09.10.24 16:53:41 | - | 152,080 |
09.10.24 16:53:36 | - | 152,060 |
09.10.24 16:53:33 | - | 152,080 |
09.10.24 16:53:32 | - | 152,060 |
09.10.24 16:53:28 | - | 152,080 |
09.10.24 16:53:27 | - | 152,060 |
09.10.24 16:53:16 | - | 152,080 |
09.10.24 16:53:14 | - | 152,100 |
09.10.24 16:53:13 | - | 152,080 |
09.10.24 16:53:11 | - | 152,080 |
09.10.24 16:53:10 | - | 152,020 |
09.10.24 16:53:06 | - | 152,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:52:56 | - | 151,920 |
09.10.24 16:52:54 | - | 151,940 |
09.10.24 16:52:47 | - | 151,920 |
09.10.24 16:52:44 | - | 152,040 |
09.10.24 16:52:43 | - | 152,060 |
09.10.24 16:52:38 | - | 152,140 |
09.10.24 16:52:37 | - | 152,120 |
09.10.24 16:52:32 | - | 152,160 |
09.10.24 16:52:09 | - | 152,140 |
09.10.24 16:52:08 | - | 152,200 |
09.10.24 16:52:03 | - | 152,200 |
09.10.24 16:52:02 | - | 152,180 |
09.10.24 16:51:57 | - | 152,280 |
09.10.24 16:51:55 | - | 152,220 |
09.10.24 16:51:54 | - | 152,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:51:49 | - | 152,180 |
09.10.24 16:51:45 | - | 152,160 |
09.10.24 16:51:33 | - | 152,180 |
09.10.24 16:51:32 | - | 152,200 |
09.10.24 16:51:29 | - | 152,180 |
09.10.24 16:51:28 | - | 152,200 |
09.10.24 16:51:27 | - | 152,180 |
09.10.24 16:51:26 | - | 152,180 |
09.10.24 16:51:25 | - | 152,180 |
09.10.24 16:51:24 | - | 152,180 |
09.10.24 16:51:22 | - | 152,160 |
09.10.24 16:51:11 | - | 152,200 |
09.10.24 16:51:06 | - | 152,160 |
09.10.24 16:51:04 | - | 152,160 |
09.10.24 16:51:00 | - | 152,180 |