COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:45:04 | - | 151,980 |
09.10.24 16:45:01 | - | 151,960 |
09.10.24 16:44:55 | - | 151,960 |
09.10.24 16:44:37 | - | 151,960 |
09.10.24 16:44:27 | - | 151,940 |
09.10.24 16:44:08 | - | 151,920 |
09.10.24 16:44:06 | - | 151,900 |
09.10.24 16:44:03 | - | 151,940 |
09.10.24 16:43:58 | - | 151,900 |
09.10.24 16:43:47 | - | 151,900 |
09.10.24 16:43:42 | - | 151,920 |
09.10.24 16:43:41 | - | 151,860 |
09.10.24 16:43:36 | - | 151,880 |
09.10.24 16:43:35 | - | 151,880 |
09.10.24 16:43:33 | - | 151,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:43:29 | - | 152,020 |
09.10.24 16:43:28 | - | 152,000 |
09.10.24 16:43:26 | - | 152,020 |
09.10.24 16:43:20 | - | 152,000 |
09.10.24 16:43:19 | - | 152,020 |
09.10.24 16:43:17 | - | 152,020 |
09.10.24 16:43:14 | - | 152,060 |
09.10.24 16:43:08 | - | 152,060 |
09.10.24 16:42:56 | - | 152,100 |
09.10.24 16:42:55 | - | 152,120 |
09.10.24 16:42:53 | - | 152,200 |
09.10.24 16:42:52 | - | 152,200 |
09.10.24 16:42:48 | - | 152,280 |
09.10.24 16:42:41 | - | 152,260 |
09.10.24 16:42:38 | - | 152,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:42:35 | - | 152,280 |
09.10.24 16:42:33 | - | 152,240 |
09.10.24 16:42:28 | - | 152,260 |
09.10.24 16:42:27 | - | 152,240 |
09.10.24 16:42:26 | - | 152,260 |
09.10.24 16:42:24 | - | 152,220 |
09.10.24 16:42:23 | - | 152,220 |
09.10.24 16:42:22 | - | 152,140 |
09.10.24 16:42:17 | - | 152,160 |
09.10.24 16:42:15 | - | 152,140 |
09.10.24 16:42:12 | - | 152,160 |
09.10.24 16:42:06 | - | 152,180 |
09.10.24 16:42:03 | - | 152,180 |
09.10.24 16:42:02 | - | 152,180 |
09.10.24 16:41:58 | - | 152,180 |