COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:40:10 | - | 152,140 |
09.10.24 16:40:09 | - | 152,100 |
09.10.24 16:40:06 | - | 152,040 |
09.10.24 16:40:04 | - | 152,000 |
09.10.24 16:39:59 | - | 152,160 |
09.10.24 16:39:58 | - | 152,140 |
09.10.24 16:39:55 | - | 152,140 |
09.10.24 16:39:53 | - | 152,160 |
09.10.24 16:39:52 | - | 152,160 |
09.10.24 16:39:51 | - | 152,220 |
09.10.24 16:39:42 | - | 152,160 |
09.10.24 16:39:41 | - | 152,120 |
09.10.24 16:39:33 | - | 152,100 |
09.10.24 16:39:21 | - | 152,120 |
09.10.24 16:39:20 | - | 152,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:39:19 | - | 152,220 |
09.10.24 16:39:17 | - | 152,220 |
09.10.24 16:39:16 | - | 152,200 |
09.10.24 16:39:12 | - | 152,180 |
09.10.24 16:39:11 | - | 152,180 |
09.10.24 16:39:07 | - | 152,140 |
09.10.24 16:39:05 | - | 152,140 |
09.10.24 16:39:04 | - | 152,140 |
09.10.24 16:39:00 | - | 152,140 |
09.10.24 16:38:57 | - | 152,160 |
09.10.24 16:38:55 | - | 152,120 |
09.10.24 16:38:54 | - | 152,040 |
09.10.24 16:38:52 | - | 152,100 |
09.10.24 16:38:47 | - | 152,080 |
09.10.24 16:38:45 | - | 152,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:38:40 | - | 152,080 |
09.10.24 16:38:39 | - | 152,100 |
09.10.24 16:38:33 | - | 152,100 |
09.10.24 16:38:27 | - | 152,120 |
09.10.24 16:38:26 | - | 152,120 |
09.10.24 16:38:21 | - | 152,080 |
09.10.24 16:38:18 | - | 152,060 |
09.10.24 16:38:17 | - | 152,040 |
09.10.24 16:38:15 | - | 152,020 |
09.10.24 16:38:14 | - | 152,020 |
09.10.24 16:38:13 | - | 152,040 |
09.10.24 16:38:11 | - | 152,040 |
09.10.24 16:38:10 | - | 151,920 |
09.10.24 16:38:08 | - | 151,900 |
09.10.24 16:38:07 | - | 151,900 |