COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:33:39 | - | 152,080 |
09.10.24 16:33:35 | - | 152,120 |
09.10.24 16:33:30 | - | 152,140 |
09.10.24 16:33:29 | - | 152,140 |
09.10.24 16:33:23 | - | 152,200 |
09.10.24 16:33:15 | - | 152,240 |
09.10.24 16:33:13 | - | 152,240 |
09.10.24 16:33:11 | - | 152,260 |
09.10.24 16:33:10 | - | 152,260 |
09.10.24 16:33:09 | - | 152,280 |
09.10.24 16:33:06 | - | 152,380 |
09.10.24 16:33:05 | - | 152,420 |
09.10.24 16:33:04 | - | 152,440 |
09.10.24 16:33:03 | - | 152,520 |
09.10.24 16:33:02 | - | 152,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:32:56 | - | 152,580 |
09.10.24 16:32:55 | - | 152,580 |
09.10.24 16:32:50 | - | 152,560 |
09.10.24 16:32:49 | - | 152,540 |
09.10.24 16:32:47 | - | 152,560 |
09.10.24 16:32:46 | - | 152,520 |
09.10.24 16:32:44 | - | 152,540 |
09.10.24 16:32:42 | - | 152,520 |
09.10.24 16:32:35 | - | 152,540 |
09.10.24 16:32:34 | - | 152,500 |
09.10.24 16:32:33 | - | 152,500 |
09.10.24 16:32:32 | - | 152,480 |
09.10.24 16:32:29 | - | 152,520 |
09.10.24 16:32:26 | - | 152,540 |
09.10.24 16:32:12 | - | 152,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:32:11 | - | 152,540 |
09.10.24 16:32:09 | - | 152,580 |
09.10.24 16:32:07 | - | 152,560 |
09.10.24 16:32:05 | - | 152,580 |
09.10.24 16:32:04 | - | 152,620 |
09.10.24 16:32:03 | - | 152,600 |
09.10.24 16:31:56 | - | 152,620 |
09.10.24 16:31:55 | - | 152,620 |
09.10.24 16:31:54 | - | 152,580 |
09.10.24 16:31:45 | - | 152,580 |
09.10.24 16:31:38 | - | 152,560 |
09.10.24 16:31:37 | - | 152,560 |
09.10.24 16:31:36 | - | 152,460 |
09.10.24 16:31:34 | - | 152,460 |
09.10.24 16:31:31 | - | 152,460 |