COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:35:48 | - | 152,360 |
09.10.24 16:35:44 | - | 152,380 |
09.10.24 16:35:37 | - | 152,360 |
09.10.24 16:35:36 | - | 152,320 |
09.10.24 16:35:28 | - | 152,320 |
09.10.24 16:35:19 | - | 152,360 |
09.10.24 16:35:14 | - | 152,340 |
09.10.24 16:35:13 | - | 152,320 |
09.10.24 16:35:12 | - | 152,320 |
09.10.24 16:35:07 | - | 152,320 |
09.10.24 16:35:06 | - | 152,320 |
09.10.24 16:35:05 | - | 152,280 |
09.10.24 16:35:02 | - | 152,280 |
09.10.24 16:35:01 | - | 152,380 |
09.10.24 16:34:57 | - | 152,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:34:55 | - | 152,400 |
09.10.24 16:34:52 | - | 152,400 |
09.10.24 16:34:51 | - | 152,420 |
09.10.24 16:34:50 | - | 152,460 |
09.10.24 16:34:45 | - | 152,460 |
09.10.24 16:34:44 | - | 152,400 |
09.10.24 16:34:43 | - | 152,380 |
09.10.24 16:34:40 | - | 152,340 |
09.10.24 16:34:36 | - | 152,360 |
09.10.24 16:34:35 | - | 152,340 |
09.10.24 16:34:34 | - | 152,340 |
09.10.24 16:34:33 | - | 152,260 |
09.10.24 16:34:32 | - | 152,240 |
09.10.24 16:34:31 | - | 152,260 |
09.10.24 16:34:29 | - | 152,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:34:28 | - | 152,240 |
09.10.24 16:34:24 | - | 152,260 |
09.10.24 16:34:23 | - | 152,240 |
09.10.24 16:34:22 | - | 152,220 |
09.10.24 16:34:15 | - | 152,240 |
09.10.24 16:34:14 | - | 152,260 |
09.10.24 16:34:07 | - | 152,280 |
09.10.24 16:34:02 | - | 152,260 |
09.10.24 16:34:01 | - | 152,200 |
09.10.24 16:33:57 | - | 152,200 |
09.10.24 16:33:56 | - | 152,120 |
09.10.24 16:33:55 | - | 152,140 |
09.10.24 16:33:54 | - | 152,180 |
09.10.24 16:33:53 | - | 152,140 |
09.10.24 16:33:51 | - | 152,160 |