COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:32:03 | - | 152,600 |
09.10.24 16:31:56 | - | 152,620 |
09.10.24 16:31:55 | - | 152,620 |
09.10.24 16:31:54 | - | 152,580 |
09.10.24 16:31:45 | - | 152,580 |
09.10.24 16:31:38 | - | 152,560 |
09.10.24 16:31:37 | - | 152,560 |
09.10.24 16:31:36 | - | 152,460 |
09.10.24 16:31:34 | - | 152,460 |
09.10.24 16:31:31 | - | 152,460 |
09.10.24 16:31:29 | - | 152,420 |
09.10.24 16:31:25 | - | 152,400 |
09.10.24 16:31:24 | - | 152,420 |
09.10.24 16:31:23 | - | 152,440 |
09.10.24 16:31:21 | - | 152,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:31:18 | - | 152,340 |
09.10.24 16:31:15 | - | 152,400 |
09.10.24 16:31:14 | - | 152,380 |
09.10.24 16:31:13 | - | 152,340 |
09.10.24 16:30:59 | - | 152,320 |
09.10.24 16:30:53 | - | 152,320 |
09.10.24 16:30:51 | - | 152,320 |
09.10.24 16:30:48 | - | 152,320 |
09.10.24 16:30:47 | - | 152,260 |
09.10.24 16:30:42 | - | 152,240 |
09.10.24 16:30:37 | - | 152,260 |
09.10.24 16:30:33 | - | 152,260 |
09.10.24 16:30:32 | - | 152,320 |
09.10.24 16:30:30 | - | 152,340 |
09.10.24 16:30:26 | - | 152,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:30:22 | - | 152,380 |
09.10.24 16:30:21 | - | 152,320 |
09.10.24 16:30:20 | - | 152,220 |
09.10.24 16:30:19 | - | 152,320 |
09.10.24 16:30:18 | - | 152,220 |
09.10.24 16:30:17 | - | 152,200 |
09.10.24 16:30:16 | - | 152,200 |
09.10.24 16:30:15 | - | 152,200 |
09.10.24 16:30:13 | - | 152,200 |
09.10.24 16:30:12 | - | 152,220 |
09.10.24 16:30:11 | - | 152,280 |
09.10.24 16:30:09 | - | 152,260 |
09.10.24 16:30:08 | - | 152,300 |
09.10.24 16:30:04 | - | 152,340 |
09.10.24 16:30:02 | - | 152,240 |