COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:30:20 | - | 152,220 |
09.10.24 16:30:19 | - | 152,320 |
09.10.24 16:30:18 | - | 152,220 |
09.10.24 16:30:17 | - | 152,200 |
09.10.24 16:30:16 | - | 152,200 |
09.10.24 16:30:15 | - | 152,200 |
09.10.24 16:30:13 | - | 152,200 |
09.10.24 16:30:12 | - | 152,220 |
09.10.24 16:30:11 | - | 152,280 |
09.10.24 16:30:09 | - | 152,260 |
09.10.24 16:30:08 | - | 152,300 |
09.10.24 16:30:04 | - | 152,340 |
09.10.24 16:30:02 | - | 152,240 |
09.10.24 16:30:00 | - | 152,440 |
09.10.24 16:29:58 | - | 152,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:29:57 | - | 152,600 |
09.10.24 16:29:48 | - | 152,620 |
09.10.24 16:29:45 | - | 152,600 |
09.10.24 16:29:44 | - | 152,620 |
09.10.24 16:29:43 | - | 152,640 |
09.10.24 16:29:41 | - | 152,660 |
09.10.24 16:29:40 | - | 152,680 |
09.10.24 16:29:36 | - | 152,700 |
09.10.24 16:29:35 | - | 152,660 |
09.10.24 16:29:34 | - | 152,700 |
09.10.24 16:29:29 | - | 152,780 |
09.10.24 16:29:27 | - | 152,760 |
09.10.24 16:29:26 | - | 152,780 |
09.10.24 16:29:14 | - | 153,000 |
09.10.24 16:29:13 | - | 152,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:29:07 | - | 153,000 |
09.10.24 16:29:06 | - | 152,980 |
09.10.24 16:29:04 | - | 153,000 |
09.10.24 16:29:03 | - | 152,980 |
09.10.24 16:29:02 | - | 152,940 |
09.10.24 16:28:58 | - | 153,020 |
09.10.24 16:28:53 | - | 152,960 |
09.10.24 16:28:51 | - | 152,860 |
09.10.24 16:28:50 | - | 152,840 |
09.10.24 16:28:46 | - | 152,840 |
09.10.24 16:28:43 | - | 152,760 |
09.10.24 16:28:40 | - | 152,760 |
09.10.24 16:28:39 | - | 152,700 |
09.10.24 16:28:37 | - | 152,700 |
09.10.24 16:28:34 | - | 152,860 |