COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:28:40 | - | 152,760 |
09.10.24 16:28:39 | - | 152,700 |
09.10.24 16:28:37 | - | 152,700 |
09.10.24 16:28:34 | - | 152,860 |
09.10.24 16:28:28 | - | 152,880 |
09.10.24 16:28:27 | - | 152,860 |
09.10.24 16:28:26 | - | 152,780 |
09.10.24 16:28:25 | - | 152,780 |
09.10.24 16:28:24 | - | 152,800 |
09.10.24 16:28:22 | - | 152,820 |
09.10.24 16:28:21 | - | 152,820 |
09.10.24 16:28:20 | - | 152,780 |
09.10.24 16:28:18 | - | 152,780 |
09.10.24 16:28:14 | - | 152,780 |
09.10.24 16:28:12 | - | 152,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:28:08 | - | 152,760 |
09.10.24 16:28:07 | - | 152,780 |
09.10.24 16:28:06 | - | 152,880 |
09.10.24 16:28:05 | - | 152,860 |
09.10.24 16:28:04 | - | 152,880 |
09.10.24 16:28:03 | - | 152,900 |
09.10.24 16:28:02 | - | 152,920 |
09.10.24 16:28:00 | - | 152,940 |
09.10.24 16:27:56 | - | 152,920 |
09.10.24 16:27:53 | - | 152,940 |
09.10.24 16:27:51 | - | 152,920 |
09.10.24 16:27:28 | - | 152,860 |
09.10.24 16:27:27 | - | 152,840 |
09.10.24 16:27:22 | - | 152,840 |
09.10.24 16:27:21 | - | 152,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:27:17 | - | 152,820 |
09.10.24 16:27:07 | - | 152,840 |
09.10.24 16:27:06 | - | 152,820 |
09.10.24 16:27:05 | - | 152,840 |
09.10.24 16:27:04 | - | 152,840 |
09.10.24 16:27:01 | - | 152,800 |
09.10.24 16:26:59 | - | 152,800 |
09.10.24 16:26:58 | - | 152,780 |
09.10.24 16:26:57 | - | 152,820 |
09.10.24 16:26:56 | - | 152,760 |
09.10.24 16:26:43 | - | 152,760 |
09.10.24 16:26:40 | - | 152,760 |
09.10.24 16:26:38 | - | 152,780 |
09.10.24 16:26:36 | - | 152,780 |
09.10.24 16:26:34 | - | 152,840 |