COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:38:03 | - | 152,100 |
09.10.24 16:38:02 | - | 152,060 |
09.10.24 16:38:01 | - | 152,060 |
09.10.24 16:38:00 | - | 152,180 |
09.10.24 16:37:54 | - | 152,180 |
09.10.24 16:37:53 | - | 152,180 |
09.10.24 16:37:49 | - | 152,060 |
09.10.24 16:37:47 | - | 152,060 |
09.10.24 16:37:45 | - | 152,060 |
09.10.24 16:37:41 | - | 152,220 |
09.10.24 16:37:40 | - | 152,240 |
09.10.24 16:37:37 | - | 152,220 |
09.10.24 16:37:35 | - | 152,180 |
09.10.24 16:37:31 | - | 152,220 |
09.10.24 16:37:30 | - | 152,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:37:28 | - | 152,100 |
09.10.24 16:37:23 | - | 152,120 |
09.10.24 16:37:22 | - | 152,080 |
09.10.24 16:37:21 | - | 152,100 |
09.10.24 16:37:20 | - | 152,180 |
09.10.24 16:37:15 | - | 152,180 |
09.10.24 16:37:13 | - | 152,180 |
09.10.24 16:37:12 | - | 152,200 |
09.10.24 16:37:07 | - | 152,260 |
09.10.24 16:37:06 | - | 152,360 |
09.10.24 16:37:04 | - | 152,380 |
09.10.24 16:37:01 | - | 152,360 |
09.10.24 16:36:57 | - | 152,380 |
09.10.24 16:36:48 | - | 152,400 |
09.10.24 16:36:47 | - | 152,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:36:36 | - | 152,360 |
09.10.24 16:36:35 | - | 152,340 |
09.10.24 16:36:31 | - | 152,280 |
09.10.24 16:36:29 | - | 152,160 |
09.10.24 16:36:28 | - | 152,180 |
09.10.24 16:36:22 | - | 152,160 |
09.10.24 16:36:19 | - | 152,180 |
09.10.24 16:36:17 | - | 152,260 |
09.10.24 16:36:16 | - | 152,340 |
09.10.24 16:36:08 | - | 152,300 |
09.10.24 16:36:05 | - | 152,320 |
09.10.24 16:36:04 | - | 152,320 |
09.10.24 16:35:54 | - | 152,380 |
09.10.24 16:35:48 | - | 152,360 |
09.10.24 16:35:44 | - | 152,380 |