PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:37:12 | - | 86,520 |
03.10.24 21:37:03 | - | 86,520 |
03.10.24 21:37:02 | - | 86,480 |
03.10.24 21:37:01 | - | 86,460 |
03.10.24 21:37:01 | - | 86,460 |
03.10.24 21:36:38 | - | 86,440 |
03.10.24 21:36:38 | - | 86,440 |
03.10.24 21:36:21 | - | 86,460 |
03.10.24 21:36:21 | - | 86,460 |
03.10.24 21:36:17 | - | 86,460 |
03.10.24 21:36:06 | - | 86,440 |
03.10.24 21:36:04 | - | 86,460 |
03.10.24 21:36:02 | - | 86,460 |
03.10.24 21:35:55 | - | 86,420 |
03.10.24 21:35:48 | - | 86,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:35:35 | - | 86,420 |
03.10.24 21:35:03 | - | 86,440 |
03.10.24 21:35:02 | - | 86,420 |
03.10.24 21:35:00 | - | 86,440 |
03.10.24 21:34:26 | - | 86,460 |
03.10.24 21:33:26 | - | 86,480 |
03.10.24 21:33:26 | - | 86,480 |
03.10.24 21:33:26 | - | 86,480 |
03.10.24 21:33:21 | - | 86,480 |
03.10.24 21:32:57 | - | 86,480 |
03.10.24 21:32:42 | - | 86,460 |
03.10.24 21:32:42 | - | 86,460 |
03.10.24 21:32:39 | - | 86,440 |
03.10.24 21:32:25 | - | 86,460 |
03.10.24 21:32:21 | - | 86,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:32:06 | - | 86,440 |
03.10.24 21:32:03 | - | 86,460 |
03.10.24 21:32:01 | - | 86,440 |
03.10.24 21:32:00 | - | 86,460 |
03.10.24 21:31:42 | - | 86,500 |
03.10.24 21:31:41 | - | 86,500 |
03.10.24 21:30:57 | - | 86,500 |
03.10.24 21:30:56 | - | 86,480 |
03.10.24 21:30:35 | - | 86,500 |
03.10.24 21:30:29 | - | 86,500 |
03.10.24 21:30:29 | - | 86,500 |
03.10.24 21:30:21 | - | 86,500 |
03.10.24 21:30:20 | - | 86,520 |
03.10.24 21:30:03 | - | 86,520 |
03.10.24 21:30:02 | - | 86,500 |