PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:40:15 | - | 86,500 |
03.10.24 21:40:06 | - | 86,540 |
03.10.24 21:40:06 | - | 86,540 |
03.10.24 21:39:53 | - | 86,520 |
03.10.24 21:39:35 | - | 86,540 |
03.10.24 21:39:34 | - | 86,540 |
03.10.24 21:39:34 | - | 86,540 |
03.10.24 21:39:34 | - | 86,540 |
03.10.24 21:39:33 | - | 86,540 |
03.10.24 21:39:33 | - | 86,540 |
03.10.24 21:39:25 | - | 86,520 |
03.10.24 21:39:25 | - | 86,520 |
03.10.24 21:38:59 | - | 86,540 |
03.10.24 21:38:59 | - | 86,540 |
03.10.24 21:38:36 | - | 86,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:38:26 | - | 86,560 |
03.10.24 21:38:19 | - | 86,540 |
03.10.24 21:38:02 | - | 86,520 |
03.10.24 21:38:01 | - | 86,500 |
03.10.24 21:37:38 | - | 86,500 |
03.10.24 21:37:12 | - | 86,520 |
03.10.24 21:37:12 | - | 86,520 |
03.10.24 21:37:03 | - | 86,520 |
03.10.24 21:37:02 | - | 86,480 |
03.10.24 21:37:01 | - | 86,460 |
03.10.24 21:37:01 | - | 86,460 |
03.10.24 21:36:38 | - | 86,440 |
03.10.24 21:36:38 | - | 86,440 |
03.10.24 21:36:21 | - | 86,460 |
03.10.24 21:36:21 | - | 86,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:36:17 | - | 86,460 |
03.10.24 21:36:06 | - | 86,440 |
03.10.24 21:36:04 | - | 86,460 |
03.10.24 21:36:02 | - | 86,460 |
03.10.24 21:35:55 | - | 86,420 |
03.10.24 21:35:48 | - | 86,440 |
03.10.24 21:35:35 | - | 86,420 |
03.10.24 21:35:03 | - | 86,440 |
03.10.24 21:35:02 | - | 86,420 |
03.10.24 21:35:00 | - | 86,440 |
03.10.24 21:34:26 | - | 86,460 |
03.10.24 21:33:26 | - | 86,480 |
03.10.24 21:33:26 | - | 86,480 |
03.10.24 21:33:26 | - | 86,480 |
03.10.24 21:33:21 | - | 86,480 |