PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:27:49 | - | 86,440 |
03.10.24 21:27:49 | - | 86,440 |
03.10.24 21:27:49 | - | 86,440 |
03.10.24 21:27:47 | - | 86,460 |
03.10.24 21:27:43 | - | 86,440 |
03.10.24 21:26:26 | - | 86,420 |
03.10.24 21:25:56 | - | 86,440 |
03.10.24 21:25:44 | - | 86,440 |
03.10.24 21:25:43 | - | 86,440 |
03.10.24 21:25:43 | - | 86,440 |
03.10.24 21:25:43 | - | 86,440 |
03.10.24 21:25:03 | - | 86,460 |
03.10.24 21:24:51 | - | 86,480 |
03.10.24 21:24:47 | - | 86,480 |
03.10.24 21:24:47 | - | 86,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:24:45 | - | 86,460 |
03.10.24 21:24:35 | - | 86,480 |
03.10.24 21:24:30 | - | 86,460 |
03.10.24 21:24:26 | - | 86,460 |
03.10.24 21:24:17 | - | 86,480 |
03.10.24 21:24:16 | - | 86,460 |
03.10.24 21:24:15 | - | 86,480 |
03.10.24 21:23:30 | - | 86,460 |
03.10.24 21:23:21 | - | 86,480 |
03.10.24 21:23:09 | - | 86,460 |
03.10.24 21:22:50 | - | 86,480 |
03.10.24 21:22:35 | - | 86,460 |
03.10.24 21:22:32 | - | 86,480 |
03.10.24 21:22:21 | - | 86,460 |
03.10.24 21:22:16 | - | 86,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:22:04 | - | 86,420 |
03.10.24 21:22:03 | - | 86,420 |
03.10.24 21:22:02 | - | 86,440 |
03.10.24 21:21:51 | - | 86,440 |
03.10.24 21:21:34 | - | 86,440 |
03.10.24 21:21:34 | - | 86,440 |
03.10.24 21:20:17 | - | 86,420 |
03.10.24 21:20:14 | - | 86,440 |
03.10.24 21:19:51 | - | 86,420 |
03.10.24 21:19:50 | - | 86,420 |
03.10.24 21:19:43 | - | 86,420 |
03.10.24 21:19:34 | - | 86,400 |
03.10.24 21:18:09 | - | 86,420 |
03.10.24 21:18:09 | - | 86,420 |
03.10.24 21:18:09 | - | 86,420 |