PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:34:10 | - | 86,400 |
04.10.24 08:21:14 | - | 86,420 |
04.10.24 08:13:19 | - | 86,400 |
04.10.24 08:13:18 | - | 86,460 |
04.10.24 08:13:18 | - | 86,460 |
04.10.24 08:13:18 | - | 86,460 |
04.10.24 08:13:18 | - | 86,460 |
04.10.24 08:10:11 | - | 86,400 |
04.10.24 08:00:03 | - | 86,420 |
04.10.24 07:59:07 | - | 86,460 |
04.10.24 07:48:25 | - | 86,480 |
04.10.24 07:45:39 | - | 86,460 |
03.10.24 21:59:58 | - | 86,500 |
03.10.24 21:59:47 | - | 86,500 |
03.10.24 21:59:35 | - | 86,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:13 | - | 86,540 |
03.10.24 21:58:51 | - | 86,520 |
03.10.24 21:58:51 | - | 86,520 |
03.10.24 21:58:48 | - | 86,500 |
03.10.24 21:58:47 | - | 86,520 |
03.10.24 21:58:45 | - | 86,500 |
03.10.24 21:58:41 | - | 86,500 |
03.10.24 21:58:41 | - | 86,500 |
03.10.24 21:58:36 | - | 86,520 |
03.10.24 21:58:28 | - | 86,500 |
03.10.24 21:58:25 | - | 86,500 |
03.10.24 21:58:23 | - | 86,520 |
03.10.24 21:58:18 | - | 86,520 |
03.10.24 21:58:13 | - | 86,520 |
03.10.24 21:58:13 | - | 86,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:13 | - | 86,520 |
03.10.24 21:58:13 | - | 86,520 |
03.10.24 21:58:13 | - | 86,520 |
03.10.24 21:58:13 | - | 86,520 |
03.10.24 21:58:13 | - | 86,520 |
03.10.24 21:58:13 | - | 86,520 |
03.10.24 21:58:13 | - | 86,520 |
03.10.24 21:58:13 | - | 86,520 |
03.10.24 21:58:04 | - | 86,580 |
03.10.24 21:57:57 | - | 86,560 |
03.10.24 21:57:56 | - | 86,560 |
03.10.24 21:57:49 | - | 86,560 |
03.10.24 21:57:44 | - | 86,540 |
03.10.24 21:57:33 | - | 86,500 |
03.10.24 21:57:29 | - | 86,500 |