PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:15:10 | - | 95,900 |
08.01.25 21:15:04 | - | 95,880 |
08.01.25 21:14:59 | - | 95,900 |
08.01.25 21:14:54 | - | 95,880 |
08.01.25 21:14:54 | - | 95,880 |
08.01.25 21:14:54 | - | 95,880 |
08.01.25 21:14:54 | - | 95,880 |
08.01.25 21:14:54 | - | 95,880 |
08.01.25 21:14:54 | - | 95,880 |
08.01.25 21:14:54 | - | 95,880 |
08.01.25 21:14:54 | - | 95,880 |
08.01.25 21:14:49 | - | 95,940 |
08.01.25 21:14:49 | - | 95,940 |
08.01.25 21:14:49 | - | 95,940 |
08.01.25 21:14:48 | - | 95,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:14:47 | - | 95,960 |
08.01.25 21:13:03 | - | 95,980 |
08.01.25 21:12:49 | - | 95,980 |
08.01.25 21:12:47 | - | 95,960 |
08.01.25 21:12:47 | - | 95,960 |
08.01.25 21:12:28 | - | 95,980 |
08.01.25 21:12:28 | - | 95,980 |
08.01.25 21:12:27 | - | 95,960 |
08.01.25 21:12:17 | - | 95,980 |
08.01.25 21:12:13 | - | 96,000 |
08.01.25 21:12:13 | - | 96,000 |
08.01.25 21:12:11 | - | 96,000 |
08.01.25 21:11:53 | - | 96,020 |
08.01.25 21:11:48 | - | 96,060 |
08.01.25 21:11:47 | - | 96,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:11:46 | - | 96,060 |
08.01.25 21:11:46 | - | 96,060 |
08.01.25 21:11:45 | - | 96,100 |
08.01.25 21:11:45 | - | 96,100 |
08.01.25 21:11:25 | - | 96,120 |
08.01.25 21:11:21 | - | 96,100 |
08.01.25 21:11:11 | - | 96,100 |
08.01.25 21:11:11 | - | 96,100 |
08.01.25 21:11:00 | - | 96,120 |
08.01.25 21:10:53 | - | 96,100 |
08.01.25 21:10:47 | - | 96,100 |
08.01.25 21:10:43 | - | 96,120 |
08.01.25 21:10:17 | - | 96,100 |
08.01.25 21:10:07 | - | 96,060 |
08.01.25 21:10:04 | - | 96,060 |