PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:51:29 | - | 86,480 |
03.10.24 21:51:29 | - | 86,480 |
03.10.24 21:51:28 | - | 86,480 |
03.10.24 21:51:26 | - | 86,480 |
03.10.24 21:51:24 | - | 86,480 |
03.10.24 21:51:22 | - | 86,480 |
03.10.24 21:51:12 | - | 86,460 |
03.10.24 21:51:08 | - | 86,440 |
03.10.24 21:50:57 | - | 86,440 |
03.10.24 21:50:57 | - | 86,440 |
03.10.24 21:50:55 | - | 86,440 |
03.10.24 21:50:51 | - | 86,460 |
03.10.24 21:50:51 | - | 86,460 |
03.10.24 21:50:33 | - | 86,460 |
03.10.24 21:50:32 | - | 86,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:32 | - | 86,460 |
03.10.24 21:50:32 | - | 86,460 |
03.10.24 21:50:32 | - | 86,460 |
03.10.24 21:50:32 | - | 86,460 |
03.10.24 21:50:32 | - | 86,460 |
03.10.24 21:50:32 | - | 86,460 |
03.10.24 21:50:16 | - | 86,460 |
03.10.24 21:50:09 | - | 86,440 |
03.10.24 21:50:03 | - | 86,480 |
03.10.24 21:50:03 | - | 86,480 |
03.10.24 21:50:03 | - | 86,480 |
03.10.24 21:50:03 | - | 86,480 |
03.10.24 21:50:03 | - | 86,480 |
03.10.24 21:49:56 | - | 86,480 |
03.10.24 21:49:55 | - | 86,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:49:55 | - | 86,480 |
03.10.24 21:49:43 | - | 86,500 |
03.10.24 21:49:42 | - | 86,500 |
03.10.24 21:49:33 | - | 86,520 |
03.10.24 21:49:32 | - | 86,500 |
03.10.24 21:49:32 | - | 86,500 |
03.10.24 21:49:12 | - | 86,500 |
03.10.24 21:49:09 | - | 86,520 |
03.10.24 21:49:02 | - | 86,520 |
03.10.24 21:49:01 | - | 86,540 |
03.10.24 21:49:00 | - | 86,520 |
03.10.24 21:48:56 | - | 86,500 |
03.10.24 21:48:35 | - | 86,480 |
03.10.24 21:48:32 | - | 86,480 |
03.10.24 21:48:31 | - | 86,480 |