PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:46:33 | - | 86,380 |
03.10.24 21:46:23 | - | 86,420 |
03.10.24 21:46:16 | - | 86,400 |
03.10.24 21:46:15 | - | 86,380 |
03.10.24 21:46:15 | - | 86,380 |
03.10.24 21:46:14 | - | 86,400 |
03.10.24 21:46:11 | - | 86,380 |
03.10.24 21:46:11 | - | 86,380 |
03.10.24 21:46:11 | - | 86,380 |
03.10.24 21:46:11 | - | 86,380 |
03.10.24 21:46:10 | - | 86,400 |
03.10.24 21:46:10 | - | 86,400 |
03.10.24 21:45:20 | - | 86,380 |
03.10.24 21:45:18 | - | 86,420 |
03.10.24 21:45:17 | - | 86,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:45:17 | - | 86,440 |
03.10.24 21:45:11 | - | 86,420 |
03.10.24 21:45:09 | - | 86,440 |
03.10.24 21:45:09 | - | 86,440 |
03.10.24 21:45:09 | - | 86,440 |
03.10.24 21:45:08 | - | 86,420 |
03.10.24 21:45:07 | - | 86,420 |
03.10.24 21:44:55 | - | 86,400 |
03.10.24 21:44:51 | - | 86,440 |
03.10.24 21:44:21 | - | 86,440 |
03.10.24 21:44:19 | - | 86,420 |
03.10.24 21:44:08 | - | 86,440 |
03.10.24 21:43:59 | - | 86,400 |
03.10.24 21:43:54 | - | 86,420 |
03.10.24 21:43:35 | - | 86,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:43:25 | - | 86,400 |
03.10.24 21:43:24 | - | 86,420 |
03.10.24 21:43:20 | - | 86,440 |
03.10.24 21:43:20 | - | 86,440 |
03.10.24 21:43:17 | - | 86,440 |
03.10.24 21:43:13 | - | 86,460 |
03.10.24 21:43:12 | - | 86,440 |
03.10.24 21:43:12 | - | 86,440 |
03.10.24 21:43:12 | - | 86,440 |
03.10.24 21:43:12 | - | 86,440 |
03.10.24 21:42:55 | - | 86,440 |
03.10.24 21:42:49 | - | 86,480 |
03.10.24 21:41:17 | - | 86,480 |
03.10.24 21:41:09 | - | 86,480 |
03.10.24 21:41:07 | - | 86,500 |